|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $349.9500 One month high (close): $371.0800
LLY Daily Change: -0.2% Daily StdDev 1.84% LLY EMA_5_Trend: 0.47% 10Minute StdDev: $3.7562
Latest Price : $370.33(-0.2%) | Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($2.1) Thu. Dec 1, 2022($3.5) Wed. Nov 30, 2022($1.7) Tue. Nov 29, 2022($2.4) Mon. Nov 28, 2022($2.2) Fri. Nov 25, 2022($2.2) Wed. Nov 23, 2022($1.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 361.96 | 364.46 | 364.95(0.07) | 365.35(0.32) | 366.84(0.55) | 373.89 | 2.1 | | 6 | 48(12.5) | 50 | [4] | [42] | [48] | 133 | 309 | UT | 2.6 | HoldLong? | | (5) | 30 | 94 | 55 | 20 | 3.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.35(hourly_sma_10 -2.28%) 364.95(hourly_sma_20 -2.39%) 364.46(daily_ema_10 -2.52%) 361.96(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 361.18 | 362.76 | 364.68(-0.01) | 364.2(0.15) | 364.85(0.14) | 367.47 | 1.1 | | 5 | 36(-1.6) | 45 | [-1] | [14] | [15] | 63 | 125 | UR | 1.3 | SmallShort? | | (-1) | 8 | 20 | 33 | 20 | 1.4,78 | 55 | | 3 | Nov/30 | 14 | 361.18 | 362.76 | 364.7(0.01) | 363.67(0.11) | 364.35(0.11) | 366.13 | 0.9 | | 5 | 37(0.1) | 50 | [1] | [12] | [16] | 19 | 59 | UT | 0.9 | OpenLong | | (-2) | 6 | 35 | 15 | 20 | 0.7,51 | 55 | | 4 | Nov/30 | 13 | 361.18 | 362.76 | 364.66(-0.02) | 363.28(0.04) | 363.96(0.01) | 363.72 | 0.5 | | 5 | 37(0.3) | 40 | [-1] | [4] | [1] | -33 | -8 | UR | -0.1 | SmallShort | | (-1) | 1 | 9 | -9 | -2 | -0.5,30 | 55 | | 5 | Nov/30 | 12 | 361.18 | 362.76 | 364.75(-0.02) | 363.14(-0.01) | 363.91(0.01) | 363.13 | 0.4 | | 5 | 37(0.6) | 30 | [-1] | [3] | [-3] | -35 | -18 | RG | -0.4 | Wait | | (-2) | 1 | -10 | -1 | 3 | -0.8,35 | 55 | | | | |
| 6 | Nov/30 | 11 | 361.18 | 362.76 | 364.82(0.01) | 363.19(-0.04) | 363.87(0.08) | 363.78 | 0.5 | | 5 | 36(-0.9) | 35 | [1] | [6] | [-5] | -25 | -19 | CR | -0 | HoldShort | | (-1) | 4 | -23 | 9 | 18 | -0.5,38 | 55 | | 7 | Nov/30 | 10 | 361.18 | 362.76 | 364.77(0.07) | 363.33(0.02) | 363.59(0.23) | 365.36 | 0.8 | | 5 | 37(-2.2) | 50 | [4] | [17] | [13] | -7 | 7 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 16 | 20 | 0.3,36 | 55 | | 8 | Nov/30 | 9 | 361.18 | 362.76 | 364.53(0.01) | 363.27(-0.12) | 362.76(0.05) | 363.99 | 0.5 | | 5 | 40(-0.8) | 45 | [1] | [2] | [8] | -33 | -6 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 11 | 20 | -0.2,22 | 55 | | 9 | Nov/29 | 15 | 360.24 | 360.67 | 364.48(0.02) | 363.69(-0.13) | 362.59(0.06) | 363.21 | 0.6 | | 2 | 40(-2.9) | 30 | [1] | [1] | [3] | -52 | -36 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 4 | 16 | -0.6,13 | 47 | | 10 | Nov/29 | 14 | 360.24 | 360.67 | 364.41(0.05) | 364.17(-0.1) | 362.39(-0.03) | 362.94 | 0.5 | | 2 | 43(-3.7) | 40 | [3] | [-3] | [3] | -55 | -98 | RG | 0.2 | Wait | | (1) | -2 | 10 | 1 | -1 | -0.6,10 | 47 | | | | |
| 11 | Nov/29 | 13 | 360.24 | 360.67 | 364.24(0.01) | 364.55(-0.17) | 362.49(-0.17) | 362.3 | 0.4 | | 2 | 47(-1.1) | 10 | [1] | [-13] | [-4] | -65 | -102 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -10 | -7 | -0.8,5 | 47 | | 12 | Nov/29 | 12 | 360.24 | 360.67 | 364.19(0.03) | 365.17(-0.14) | 363.09(-0.18) | 362.54 | 0.4 | | 2 | 48(-2.1) | 15 | [2] | [-12] | [-2] | -63 | -124 | DR | -0.2 | OpenShort | | (1) | -10 | 8 | -22 | -18 | -0.7,5 | 47 | | 13 | Nov/29 | 11 | 360.24 | 360.67 | 364.07(0.01) | 365.69(-0.1) | 363.73(-0.29) | 361.98 | 0.3 | | 2 | 50(-0.8) | -5 | [1] | [-17] | [-10] | -59 | -142 | DR | -0.7 | OpenShort | | (1) | -16 | -2 | -30 | -20 | -0.8,11 | 47 | | 14 | Nov/29 | 10 | 360.24 | 360.67 | 364.07(0) | 366.04(-0.13) | 364.79(-0.41) | 362.13 | 0.4 | | 2 | 51(-2.3) | -30 | [0] | [-25] | [-17] | -36 | -152 | DR | -1 | OpenShort | | (1) | -22 | -23 | -30 | -20 | -0.7,32 | 47 | | 15 | Nov/29 | 9 | 360.24 | 360.67 | 364.02(0.07) | 366.53(0.02) | 366.3(-0.08) | 363.65 | 0.6 | | 2 | 53(-2.2) | 0 | [4] | [-2] | [-14] | 2 | -101 | DR | -0.9 | OpenShort? | | (3) | -4 | -22 | -22 | -20 | -0.1,54 | 47 | | | | |
| 16 | Nov/28 | 15 | 360.11 | 359.88 | 363.75(0.09) | 366.45(0.07) | 366.61(-0.18) | 365.1 | 1 | | 2 | 55(-3.9) | 0 | [5] | [-5] | [-11] | 32 | -94 | DR | -0.5 | OpenShort? | | (4) | -10 | -14 | -18 | -20 | 0.5,69 | 50 | | 17 | Nov/28 | 14 | 360.11 | 359.88 | 363.44(0.1) | 366.21(0.11) | 367.28(-0.11) | 366.07 | 1.1 | | 2 | 59(-2.1) | 10 | [5] | [0] | [-8] | 54 | -57 | DR | -0.4 | OpenShort | | (6) | -6 | -13 | -10 | -20 | 0.8,84 | 50 | | 18 | Nov/28 | 13 | 360.11 | 359.88 | 363.06(0.09) | 365.79(0.14) | 367.67(0.1) | 367 | 1.3 | | 2 | 61(1.6) | 5 | [5] | [12] | [-7] | 68 | 45 | CR | -0.2 | HoldShort | | (7) | 5 | -13 | -13 | -5 | 1.2,88 | 50 | | 19 | Nov/28 | 12 | 360.11 | 359.88 | 362.73(0.11) | 365.27(0.17) | 367.29(0.14) | 367.9 | 1.5 | | 2 | 60(3.8) | 35 | [6] | [15] | [4] | 86 | 66 | UT | 0.2 | OpenLong | | (6) | 8 | 14 | -11 | 14 | 1.7,93 | 50 | | 20 | Nov/28 | 11 | 360.11 | 359.88 | 362.34(0.09) | 364.65(0.2) | 366.76(0.13) | 366.96 | 1.3 | | 2 | 56(3.5) | 10 | [5] | [15] | [-7] | 85 | 72 | CR | 0.1 | OpenShort | | (5) | 7 | -20 | -5 | 3 | 1.6,95 | 50 | | | | |
| 21 | Nov/28 | 10 | 360.11 | 359.88 | 362.02(0.09) | 363.93(0.21) | 366.28(0.34) | 368.34 | 1.6 | | 2 | 53(9.1) | 40 | [5] | [27] | [5] | 107 | 164 | UT | 0.8 | HoldLong | | (6) | 18 | 4 | -0 | 20 | 2.3,99 | 50 | | 22 | Nov/28 | 9 | 360.11 | 359.88 | 361.68(0.06) | 363.16(0.19) | 365.05(0.31) | 368.06 | 1.5 | | 2 | 43(7.9) | 50 | [3] | [24] | [19] | 119 | 199 | UT | 1.3 | HoldLong? | | (5) | 17 | 43 | 3 | 20 | 2.8,99 | 50 | | 23 | Nov/25 | 12 | 359.79 | 358.53 | 361.45(0.04) | 362.46(0.12) | 363.91(0.18) | 365.15 | 1.1 | | 0 | 36(2.2) | 0 | [2] | [13] | [3] | 99 | 106 | RG | 0.7 | Wait | | (2) | 10 | -2 | 7 | 20 | 2,99 | 56 | | 24 | Nov/25 | 11 | 359.79 | 358.53 | 361.32(0.04) | 362.04(0.15) | 363.26(0.2) | 365.26 | 1.1 | | 0 | 33(5.2) | 15 | [2] | [15] | [9] | 108 | 119 | UT | 1.2 | HoldLong | | (2) | 11 | 9 | 18 | 20 | 2.3,100 | 56 | | 25 | Nov/25 | 10 | 359.79 | 358.53 | 361.16(0.06) | 361.51(0.15) | 362.52(0.3) | 364.63 | 1 | | 0 | 28(5.3) | 35 | [3] | [21] | [17] | 110 | 115 | UT | 1.5 | HoldLong | | (2) | 16 | 30 | 24 | 20 | 2.4,100 | 56 | | | | |
| 26 | Nov/25 | 9 | 359.79 | 358.53 | 360.94(0.03) | 360.98(0.09) | 361.44(0.05) | 362.64 | 0.6 | | 0 | 23(0.1) | 15 | [2] | [5] | [8] | 79 | 31 | UT | 1 | HoldLong? | | (2) | 3 | 12 | 19 | 8 | 1.5,91 | 56 | | 27 | Nov/23 | 15 | 359.33 | 358.69 | 360.83(0.07) | 360.66(0.09) | 361.27(0.07) | 361.86 | 0.5 | | 0 | 23(-5.9) | 20 | [4] | [7] | [5] | 55 | -22 | UT | 0.5 | OpenLong? | | (2) | 4 | 0 | 25 | 4 | 0.9,82 | 50 | | 28 | Nov/23 | 14 | 359.33 | 358.69 | 360.83(-0) | 360.33(0.04) | 361(0.05) | 361.87 | 0.5 | | 0 | 29(-0.1) | -5 | [0] | [4] | [4] | 39 | 53 | UR | 0.6 | SmallShort | | (4) | 3 | 3 | 9 | 19 | 0.9,66 | 50 | | 29 | Nov/23 | 13 | 359.33 | 358.69 | 360.6(0.01) | 360.18(0.04) | 360.81(0.09) | 361.69 | 0.5 | | 0 | 29(0.4) | 15 | [1] | [6] | [12] | 22 | 43 | UT | 0.6 | OpenLong | | (0) | 5 | 27 | 6 | 19 | 0.8,52 | 50 | | 30 | Nov/23 | 12 | 359.33 | 358.69 | 360.55(-0.02) | 360.04(-0.03) | 360.48(-0.02) | 359.86 | 0.1 | | 0 | 28(0.1) | -20 | [-1] | [-2] | [-7] | -20 | -5 | DT | -0.5 | OpenShort | | (-1) | -1 | -18 | -9 | 1 | -0.5,43 | 50 | | | | |
| 31 | Nov/23 | 11 | 359.33 | 358.69 | 360.61(0.01) | 360.14(-0.02) | 360.57(0.14) | 361.04 | 0.4 | | 0 | 28(0.1) | 20 | [1] | [7] | [6] | 13 | 36 | UT | 0.3 | OpenLong | | (1) | 7 | 7 | 10 | 20 | 0.3,55 | 50 | | 32 | Nov/23 | 10 | 359.33 | 358.69 | 360.58(-0.01) | 360.2(-0.06) | 360.06(0.12) | 360.56 | 0.3 | | 0 | 28(0) | 5 | [-1] | [5] | [2] | 4 | 39 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 11 | 19 | -0,54 | 50 | | 33 | Nov/23 | 9 | 359.33 | 358.69 | 360.6(-0.01) | 360.41(-0.06) | 359.62(0.02) | 360.92 | 0.3 | | 0 | 28(-0.1) | 15 | [-1] | [-1] | [9] | 6 | 25 | RG | 1 | SmallShort? | | (0) | 1 | 12 | 18 | 20 | 0.2,51 | 50 | | 34 | Nov/22 | 15 | 359.13 | 358.76 | 360.62(-0.03) | 360.61(-0.05) | 359.55(-0.01) | 360.09 | 0.2 | | 1 | 28(0.2) | -5 | [-2] | [-2] | [2] | -17 | 18 | RG | 0.4 | Wait? | | (-1) | -1 | 2 | 10 | 1 | -0.4,43 | 55 | | 35 | Nov/22 | 14 | 359.13 | 358.76 | 360.74(-0.01) | 360.8(-0.02) | 359.58(-0.03) | 359.95 | 0.2 | | 1 | 28(0) | 5 | [-1] | [-2] | [4] | -30 | -18 | RG | 0.3 | Wait | | (-2) | -2 | 17 | -8 | -10 | -0.6,35 | 55 | | | | |
| 36 | Nov/22 | 13 | 359.13 | 358.76 | 360.77(-0.03) | 360.88(-0.04) | 359.68(-0.19) | 358.79 | -0.1 | | 1 | 28(1.9) | -10 | [-2] | [-12] | [-4] | -48 | -67 | DT | -0.6 | OpenShort | | (-1) | -10 | 3 | -16 | -20 | -1.4,37 | 55 | | 37 | Nov/22 | 12 | 359.13 | 358.76 | 360.88(-0.02) | 361.02(0.04) | 360.36(-0.24) | 358.59 | -0.1 | | 1 | 26(1.8) | -30 | [-1] | [-12] | [-17] | -47 | -99 | DT | -1.3 | OpenShort | | (-2) | -13 | -26 | -24 | -20 | -1.7,46 | 55 | | 38 | Nov/22 | 11 | 359.13 | 358.76 | 360.88(0) | 360.86(-0.04) | 361.21(-0.12) | 360.34 | 0.2 | | 1 | 24(0) | -15 | [0] | [-8] | [-4] | -6 | -50 | DR | -0.7 | OpenShort | | (-1) | -6 | 1 | -23 | -2 | -0.5,57 | 55 | | 39 | Nov/22 | 10 | 359.13 | 358.76 | 360.97(0.03) | 361.01(-0.02) | 361.63(-0.13) | 360.28 | 0.2 | | 1 | 24(-4.3) | -5 | [2] | [-7] | [-6] | 0 | -81 | DR | -1.1 | OpenShort | | (0) | -7 | -4 | -26 | -10 | -0.6,65 | 55 | | 40 | Nov/22 | 9 | 359.13 | 358.76 | 360.85(0.08) | 361.1(0.01) | 362.1(0.01) | 360.55 | 0.3 | | 1 | 29(-8.4) | 10 | [4] | [2] | [-10] | 25 | -86 | CR | -1.1 | HoldShort? | | (2) | 1 | -20 | -13 | -10 | -0.2,80 | 55 | | | | |
| 41 | Nov/21 | 15 | 358.68 | 359.24 | 360.57(0.09) | 361.07(0.02) | 362.08(0.1) | 361.89 | 0.6 | | 2 | 37(-2.1) | 20 | [5] | [7] | [-4] | 62 | -23 | CR | -0.1 | HoldShort? | | (5) | 5 | -16 | 4 | 10 | 0.7,94 | 57 | | 42 | Nov/21 | 14 | 358.68 | 359.24 | 360.26(0.14) | 360.99(0.06) | 361.71(0.34) | 362.95 | 0.8 | | 2 | 39(-7.7) | 50 | [7] | [21] | [7] | 77 | 16 | UT | 0.6 | HoldLong | | (6) | 18 | 5 | 20 | 20 | 1.2,97 | 57 | | 43 | Nov/21 | 13 | 358.68 | 359.24 | 359.74(0.15) | 360.77(0.04) | 360.48(0.03) | 362.64 | 0.7 | | 2 | 47(-7.6) | 50 | [8] | [5] | [8] | 65 | -58 | UT | 0.8 | OpenLong | | (8) | 2 | 8 | 16 | 20 | 1.1,87 | 57 | | 44 | Nov/21 | 12 | 358.68 | 359.24 | 359.21(0.12) | 360.63(-0.02) | 360.37(0.07) | 362.08 | 0.6 | | 2 | 54(-3.3) | 40 | [6] | [5] | [11] | 49 | -20 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 13 | 20 | 1,74 | 57 | | 45 | Nov/21 | 11 | 358.68 | 359.24 | 358.77(0.09) | 360.69(0.02) | 360.1(0.02) | 360.84 | 0.4 | | 2 | 58(-1.3) | 30 | [5] | [3] | [2] | 17 | -24 | UT | 0.2 | OpenLong | | (6) | 1 | 14 | -16 | 1 | 0.6,52 | 57 | | | | |
| 46 | Nov/21 | 10 | 358.68 | 359.24 | 358.46(0.08) | 360.63(-0.01) | 360.03(-0.02) | 359.9 | 0.2 | | 2 | 59(-1.7) | 40 | [4] | [-0] | [11] | 16 | -44 | UT | -0 | OpenLong | | (4) | -1 | 42 | -13 | -10 | 0.4,56 | 57 | | 47 | Nov/21 | 9 | 358.68 | 359.24 | 358.18(0.02) | 360.65(-0.12) | 360.11(-0.26) | 357.07 | -0.3 | | 2 | 61(-1) | -20 | [1] | [-16] | [-31] | 9 | -112 | DR | -0.9 | OpenShort? | | (2) | -14 | -73 | -16 | -20 | -0.3,66 | 57 | | 48 | Nov/18 | 15 | 358.06 | 359.55 | 358.11(0.1) | 361.09(0.05) | 361.06(0.05) | 362.01 | 0.6 | | 4 | 62(11) | 45 | [5] | [6] | [11] | 64 | 24 | UT | 0.3 | OpenLong? | | (6) | 3 | 20 | 21 | 9 | 1.1,86 | 50 | | 49 | Nov/18 | 14 | 358.06 | 359.55 | 357.75(0.13) | 360.92(0.08) | 360.87(-0.12) | 360.66 | 0.4 | | 4 | 51(-4) | 45 | [7] | [-1] | [1] | 55 | -74 | RG | -0.1 | Wait | | (4) | -6 | -1 | 18 | -20 | 0.9,82 | 50 | | 50 | Nov/18 | 13 | 358.06 | 359.55 | 357.27(0.16) | 360.62(0.15) | 361.31(0.02) | 360.71 | 0.4 | | 4 | 55(-4.3) | 50 | [8] | [8] | [0] | 57 | -51 | UT | -0.2 | OpenLong | | (8) | 1 | -3 | 19 | -20 | 0.9,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|