|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $27.3900 One month high (close): $31.0900
KYMR Daily Change: -1.1% Daily StdDev 4.9% KYMR EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $28.65(-1.1%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 28.99 | 28.2 | 28.04(0.21) | 28.44(0.32) | 28.65(0.32) | 28.52 | -0.4 | | -4 | 41(-0.2) | -20 | [4] | [11] | [-11] | 67 | 27 | CR | -0.3 | HoldShort? | | (4) | 7 | -20 | -3 | -20 | 1,92 | 40 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.2(daily_ema_10 -1.12%)
Support Levels: 28.44(weak_hourly_sma_10 -0.28%) 28.04(weak_hourly_sma_20 -1.68%)
Resistance Levels: 28.99(daily_ema_20 1.65%)
|
| | | 2 | Nov/30 | 15 | 29.01 | 28.25 | 27.98(0.14) | 28.35(0.32) | 28.56(0.21) | 28.83 | -0.2 | | -5 | 41(3.3) | -15 | [3] | [8] | [7] | 95 | 204 | RG | 0.6 | Wait? | | (5) | 4 | 3 | 12 | 20 | 1.8,100 | 56 | | 3 | Nov/30 | 14 | 29.01 | 28.25 | 27.94(0.22) | 28.26(0.46) | 28.5(0.07) | 28.78 | -0.2 | | -5 | 38(3.5) | -5 | [5] | [7] | [6] | 88 | 77 | RG | 0.6 | Wait | | (3) | 1 | 5 | 11 | 20 | 1.9,90 | 56 | | 4 | Nov/30 | 13 | 29.01 | 28.25 | 27.88(0.14) | 28.13(0.32) | 28.48(0.53) | 28.7 | -0.3 | | -5 | 34(4.1) | 0 | [3] | [14] | [14] | 77 | 279 | RG | 0.6 | Wait | | (4) | 11 | 23 | -6 | 20 | 2.1,74 | 56 | | 5 | Nov/30 | 12 | 29.01 | 28.25 | 27.84(0.14) | 28.04(0.25) | 28.33(0.35) | 28.35 | -0.6 | | -5 | 30(1.3) | -5 | [3] | [10] | [3] | 58 | 122 | RG | 0.1 | Wait | | (2) | 7 | 15 | -23 | 20 | 1.5,70 | 56 | | | | |
| 6 | Nov/30 | 11 | 29.01 | 28.25 | 27.8(0.11) | 27.97(0.18) | 28.23(0.28) | 28.13 | -0.8 | | -5 | 29(-0.3) | -35 | [2] | [8] | [-10] | 54 | 72 | CR | -0.3 | HoldShort | | (2) | 6 | -26 | 1 | -18 | 1,79 | 56 | | 7 | Nov/30 | 10 | 29.01 | 28.25 | 27.77(0.22) | 27.92(0.43) | 28.15(0.57) | 28.52 | -0.4 | | -5 | 29(6.1) | 0 | [5] | [17] | [5] | 95 | 185 | RG | 1.1 | SmallShort | | (3) | 12 | -12 | 19 | 20 | 2.2,90 | 56 | | 8 | Nov/30 | 9 | 29.01 | 28.25 | 27.71(0.11) | 27.8(0.36) | 27.99(0.79) | 28.7 | -0.3 | | -5 | 23(6.8) | 15 | [2] | [20] | [36] | 128 | 456 | UT | 2.6 | HoldLong? | | (4) | 16 | 50 | 47 | 20 | 3.7,85 | 56 | | 9 | Nov/29 | 15 | 29.06 | 28.32 | 27.71(0) | 27.7(0.07) | 27.77(0.07) | 27.96 | -0.9 | | -5 | 16(0.4) | -25 | [0] | [2] | [7] | 51 | 121 | UR | 1 | SmallShort? | | (1) | 1 | 5 | 6 | 20 | 1.5,63 | 44 | | 10 | Nov/29 | 14 | 29.06 | 28.32 | 27.68(0.07) | 27.68(0.18) | 27.75(0.14) | 27.88 | -1 | | -5 | 16(0.2) | 0 | [1] | [5] | [10] | 37 | 33 | RG | 0.7 | Wait | | (-1) | 3 | 17 | 22 | 14 | 1.1,59 | 44 | | | | |
| 11 | Nov/29 | 13 | 29.06 | 28.32 | 27.68(0) | 27.63(0.04) | 27.71(0.04) | 27.63 | -1.2 | | -5 | 16(0) | -40 | [0] | [1] | [-8] | -14 | 1 | CR | -0.4 | HoldShort | | (1) | 1 | -18 | -9 | -11 | -0.2,41 | 44 | | 12 | Nov/29 | 12 | 29.06 | 28.32 | 27.66(0.04) | 27.62(-0.04) | 27.7(0.33) | 27.89 | -1 | | -5 | 16(0.6) | 0 | [1] | [6] | [18] | 32 | 128 | RG | 1 | SmallShort | | (1) | 7 | 26 | 20 | 20 | 1.2,52 | 44 | | 13 | Nov/29 | 11 | 29.06 | 28.32 | 27.65(-0.14) | 27.63(-0.04) | 27.61(-0.07) | 27.51 | -1.3 | | -5 | 15(-2.8) | -50 | [-3] | [-3] | [-8] | -28 | 88 | DT | -0.6 | OpenShort | | (-1) | -1 | -23 | 8 | -20 | -0.8,42 | 44 | | 14 | Nov/29 | 10 | 29.06 | 28.32 | 27.69(-0.07) | 27.63(0) | 27.63(0.11) | 27.85 | -1 | | -5 | 18(-2.4) | -15 | [-1] | [1] | [11] | 12 | 166 | UR | 1 | SmallShort | | (-1) | 2 | 11 | 20 | 20 | 0.8,42 | 44 | | 15 | Nov/29 | 9 | 29.06 | 28.32 | 27.71(-0.04) | 27.64(0.07) | 27.6(0.15) | 27.69 | -1.2 | | -5 | 20(-0.4) | -20 | [-1] | [3] | [5] | -29 | 75 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 5 | 4 | -0.1,24 | 44 | | | | |
| 16 | Nov/28 | 15 | 29.16 | 28.39 | 27.71(0) | 27.64(0) | 27.56(0.07) | 27.52 | -1.4 | | -6 | 21(0.3) | -35 | [0] | [-1] | [-2] | -52 | -49 | DR | -0.2 | OpenShort? | | (-1) | 1 | 1 | -5 | -20 | -0.8,18 | 47 | | 17 | Nov/28 | 14 | 29.16 | 28.39 | 27.72(-0.07) | 27.62(-0.04) | 27.54(-0.43) | 27.5 | -1.4 | | -6 | 20(0.5) | -45 | [-1] | [-11] | [-5] | -47 | -123 | DT | -0.2 | OpenShort | | (-1) | -9 | -5 | -1 | -20 | -0.9,26 | 47 | | 18 | Nov/28 | 13 | 29.16 | 28.39 | 27.74(-0.25) | 27.63(-0.11) | 27.54(0) | 27.57 | -1.3 | | -6 | 20(-8.1) | -50 | [-5] | [-4] | [-1] | -44 | 205 | DT | -0.4 | OpenShort | | (-1) | 0 | -11 | 1 | 20 | -0.7,24 | 47 | | 19 | Nov/28 | 12 | 29.16 | 28.39 | 27.81(-0.22) | 27.66(-0.07) | 27.66(-0.04) | 27.73 | -1.2 | | -6 | 28(-8) | -50 | [-4] | [-5] | [7] | -36 | 193 | DP | 0.2 | OpenShort | | (-4) | -1 | 18 | -8 | 20 | -0.2,19 | 47 | | 20 | Nov/28 | 11 | 29.16 | 28.39 | 27.87(-0.29) | 27.66(0) | 27.67(-0.04) | 27.47 | -1.4 | | -6 | 36(-6.3) | -50 | [-6] | [-4] | [-1] | -45 | 157 | DT | -0.5 | OpenShort | | (-6) | -1 | 4 | 5 | -20 | -0.9,28 | 47 | | | | |
| 21 | Nov/28 | 10 | 29.16 | 28.39 | 27.95(-0.25) | 27.68(-0.14) | 27.68(-0.18) | 27.41 | -1.5 | | -6 | 42(-0.2) | -50 | [-5] | [-8] | [-18] | -48 | 28 | DT | -0.5 | OpenShort | | (-6) | -4 | -44 | -0 | -20 | -1.1,30 | 47 | | 22 | Nov/28 | 9 | 29.16 | 28.39 | 28.02(-0.04) | 27.72(0.18) | 27.73(0.51) | 28.06 | -0.9 | | -6 | 42(-0.5) | 5 | [-1] | [10] | [19] | -11 | 191 | UR | 0.7 | SmallShort? | | (-2) | 10 | 33 | 22 | 20 | 0.1,37 | 47 | | 23 | Nov/25 | 12 | 29.29 | 28.73 | 28.03(-0.14) | 27.67(-0.22) | 27.59(-0.25) | 27.58 | -1.5 | | -3 | 43(-2.2) | -30 | [-3] | [-9] | [-3] | -60 | -75 | DT | -0 | OpenShort | | (-3) | -5 | -16 | 4 | 18 | -0.9,13 | 42 | | 24 | Nov/25 | 11 | 29.29 | 28.73 | 28.07(-0.18) | 27.73(-0.14) | 27.66(-0.07) | 27.81 | -1.3 | | -3 | 45(-1.9) | -5 | [-4] | [-5] | [13] | -47 | 85 | RG | 0.3 | Wait | | (-2) | -1 | 18 | 7 | 20 | -0.5,16 | 42 | | 25 | Nov/25 | 10 | 29.29 | 28.73 | 28.12(-0.28) | 27.77(-0.18) | 27.68(-0.04) | 27.55 | -1.5 | | -3 | 47(-1.2) | -45 | [-6] | [-5] | [-4] | -76 | 87 | DT | -0.2 | HoldShort | | (-4) | -1 | 1 | -7 | -20 | -1.1,2 | 42 | | | | |
| 26 | Nov/25 | 9 | 29.29 | 28.73 | 28.2(-0.25) | 27.77(0) | 27.69(-0.04) | 27.53 | -1.6 | | -3 | 48(-0.1) | -30 | [-5] | [-3] | [-5] | -72 | 15 | DT | -0.3 | OpenShort? | | (-5) | -1 | 2 | -4 | -20 | -1.2,8 | 42 | | 27 | Nov/23 | 15 | 29.26 | 29.01 | 28.27(-0.25) | 27.82(-0.18) | 27.7(-0.22) | 27.5 | -1.3 | | -1 | 48(8.3) | -35 | [-5] | [-8] | [-13] | -69 | -63 | DT | -0.4 | OpenShort? | | (-5) | -4 | -28 | 7 | -20 | -1.4,16 | 41 | | 28 | Nov/23 | 14 | 29.26 | 29.01 | 28.34(-0.11) | 27.87(-0.32) | 27.76(-0.18) | 27.91 | -1 | | -1 | 40(0.2) | 0 | [-2] | [-8] | [8] | -54 | -81 | RG | 0.3 | Wait | | (-3) | -4 | -2 | 8 | 20 | -0.8,16 | 41 | | 29 | Nov/23 | 13 | 29.26 | 29.01 | 28.37(-0.11) | 27.96(-0.36) | 27.81(-0.18) | 27.94 | -1 | | -1 | 40(0.4) | 15 | [-2] | [-8] | [17] | -61 | -81 | RG | 0.2 | Wait | | (-3) | -4 | 29 | 2 | 20 | -0.8,9 | 41 | | 30 | Nov/23 | 12 | 29.26 | 29.01 | 28.4(-0.21) | 28.06(-0.64) | 27.86(-0.39) | 27.52 | -1.3 | | -1 | 39(3.6) | -30 | [-4] | [-15] | [-8] | -90 | -188 | DT | -0.7 | OpenShort | | (-3) | -8 | -10 | -18 | -20 | -1.7,3 | 41 | | | | |
| 31 | Nov/23 | 11 | 29.26 | 29.01 | 28.46(-0.14) | 28.24(-0.28) | 27.97(0.11) | 27.66 | -1.2 | | -1 | 36(2.3) | -15 | [-3] | [-2] | [-9] | -78 | -99 | DT | -0.7 | OpenShort | | (-3) | 2 | -4 | -9 | -20 | -1.7,15 | 41 | | 32 | Nov/23 | 10 | 29.26 | 29.01 | 28.5(-0.14) | 28.32(-0.25) | 27.94(-0.11) | 27.72 | -1.2 | | -1 | 33(2.9) | -35 | [-3] | [-6] | [-19] | -67 | -148 | DT | -0.5 | OpenShort | | (-3) | -2 | -32 | 5 | -20 | -1.8,28 | 41 | | 33 | Nov/23 | 9 | 29.26 | 29.01 | 28.54(-0.07) | 28.39(-0.07) | 27.97(-0.46) | 28.2 | -0.8 | | -1 | 31(0.6) | -10 | [-1] | [-10] | [-0] | -37 | -168 | DT | 0.6 | OpenShort? | | (-1) | -9 | -3 | 16 | -20 | -0.8,33 | 41 | | 34 | Nov/22 | 15 | 29.25 | 29.07 | 28.54(0) | 28.41(-0.21) | 28.1(-0.57) | 28.24 | -0.7 | | -0 | 30(3.5) | 10 | [0] | [-14] | [6] | -50 | -259 | RG | 0.4 | Wait? | | (-1) | -11 | 20 | -2 | -4 | -0.8,20 | 50 | | 35 | Nov/22 | 14 | 29.25 | 29.07 | 28.56(0.07) | 28.47(-0.38) | 28.26(-0.88) | 27.95 | -0.9 | | -0 | 26(-2.4) | -10 | [1] | [-22] | [-3] | -83 | -518 | DR | -0.8 | HoldShort | | (-1) | -17 | 22 | -44 | -20 | -1.6,7 | 50 | | | | |
| 36 | Nov/22 | 13 | 29.25 | 29.07 | 28.54(-0.04) | 28.58(-0.45) | 28.51(-0.73) | 27.63 | -1.1 | | -0 | 29(1) | -30 | [-1] | [-20] | [-25] | -84 | -469 | DT | -2.1 | HoldShort | | (0) | -14 | -15 | -51 | -20 | -2.1,19 | 50 | | 37 | Nov/22 | 12 | 29.25 | 29.07 | 28.55(-0.07) | 28.71(-0.35) | 28.72(-0.35) | 27.85 | -0.9 | | -0 | 28(1.1) | -45 | [-1] | [-12] | [-39] | -45 | -266 | DT | -2.1 | OpenShort | | (1) | -7 | -65 | -40 | -20 | -1.7,48 | 50 | | 38 | Nov/22 | 11 | 29.25 | 29.07 | 28.57(0.11) | 28.81(0.07) | 28.82(0.31) | 28.84 | -0.3 | | -0 | 27(0.1) | 0 | [2] | [7] | [-2] | 49 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -14 | 11 | 3 | 0.7,81 | 50 | | 39 | Nov/22 | 10 | 29.25 | 29.07 | 28.54(0.21) | 28.79(0.24) | 28.73(0.31) | 29.05 | -0.1 | | -0 | 27(1.9) | 20 | [4] | [9] | [4] | 69 | 37 | UT | 0.8 | OpenLong | | (3) | 6 | -8 | 19 | 20 | 1.3,86 | 50 | | 40 | Nov/22 | 9 | 29.25 | 29.07 | 28.48(0.11) | 28.72(0.14) | 28.73(0) | 29.17 | -0.1 | | -0 | 25(1.1) | 30 | [2] | [1] | [20] | 74 | 123 | UT | 1.4 | OpenLong? | | (3) | 0 | 37 | 16 | 20 | 1.9,76 | 50 | | | | |
| 41 | Nov/21 | 15 | 29.15 | 29.3 | 28.48(0) | 28.72(0) | 28.64(-0.24) | 28.61 | -0.3 | | 3 | 24(2.8) | 10 | [0] | [-4] | [-1] | 16 | -4 | DR | -0.1 | OpenShort? | | (1) | -5 | 15 | -16 | -20 | 0.5,53 | 49 | | 42 | Nov/21 | 14 | 29.15 | 29.3 | 28.45(-0.14) | 28.68(-0.07) | 28.71(-0.31) | 28.39 | -0.4 | | 3 | 21(-1.8) | -20 | [-3] | [-7] | [-8] | 12 | 49 | DT | -0.9 | OpenShort | | (-1) | -6 | -1 | -21 | -20 | -0.2,67 | 49 | | 43 | Nov/21 | 13 | 29.15 | 29.3 | 28.49(-0.18) | 28.7(-0.03) | 28.8(-0.24) | 28.41 | -0.4 | | 3 | 23(-2.3) | -40 | [-4] | [-6] | [-17] | 26 | 98 | DT | -1 | OpenShort | | (-2) | -5 | -27 | -10 | -20 | -0.2,81 | 49 | | 44 | Nov/21 | 12 | 29.15 | 29.3 | 28.54(-0.11) | 28.71(0.21) | 28.87(0.21) | 28.82 | -0.2 | | 3 | 25(-2.3) | 0 | [-2] | [6] | [-3] | 63 | 275 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 9 | -3 | 0.7,95 | 49 | | 45 | Nov/21 | 11 | 29.15 | 29.3 | 28.57(-0.07) | 28.65(0.53) | 28.81(0.31) | 29.02 | -0.1 | | 3 | 27(-1.9) | 10 | [-1] | [11] | [5] | 75 | 319 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 18 | -7 | 1,100 | 49 | | | | |
| 46 | Nov/21 | 10 | 29.15 | 29.3 | 28.59(-0.14) | 28.5(0.42) | 28.72(0.28) | 28.9 | -0.1 | | 3 | 29(-3.4) | 15 | [-3] | [9] | [4] | 55 | 333 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 18 | 3 | 0.6,90 | 49 | | 47 | Nov/21 | 9 | 29.15 | 29.3 | 28.63(-0.17) | 28.38(0.18) | 28.64(0.14) | 28.85 | -0.2 | | 3 | 33(-3.3) | 15 | [-3] | [4] | [11] | 37 | 298 | UR | 0.4 | SmallShort? | | (-3) | 3 | 11 | 14 | 20 | 0.4,77 | 49 | | 48 | Nov/18 | 15 | 28.99 | 29.34 | 28.68(-0.17) | 28.33(0.14) | 28.6(0.18) | 28.69 | -0.2 | | 3 | 36(1.8) | 15 | [-3] | [4] | [8] | 21 | 228 | UR | 0.1 | SmallShort? | | (-4) | 4 | 7 | 7 | 20 | 0,71 | 47 | | 49 | Nov/18 | 14 | 28.99 | 29.34 | 28.73(-0.28) | 28.29(0.18) | 28.55(0.21) | 28.59 | -0.2 | | 3 | 34(-3.9) | -5 | [-5] | [4] | [4] | 2 | 290 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 1 | 20 | -0.2,57 | 47 | | 50 | Nov/18 | 13 | 28.99 | 29.34 | 28.81(-0.14) | 28.24(0.11) | 28.49(0.74) | 28.6 | -0.2 | | 3 | 38(-0.6) | 20 | [-3] | [14] | [5] | -6 | 264 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | -2 | 20 | -0.3,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|