|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.2450 One month high (close): $13.2550
DVAX Daily Change: 1.13% Daily StdDev 3.29% DVAX EMA_5_Trend: -0.16% 10Minute StdDev: $0.3014
Latest Price : $12.53(1.13%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 12.55 | 12.52 | (0) | 12.06(0.5) | 12.17(0.66) | 12.4 | -0.3 | | 2 | 34(2.1) | 35 | [0] | [28] | [17] | 108 | 504 | UR | 1.4 | SmallShort? | | (2) | 20 | 24 | 31 | 20 | 2.3,100 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.55(daily_ema_20 1.21%)
Down Forces:
Support Levels: 12.06(weak_hourly_sma_10 -2.74%)
Resistance Levels: 12.52(weak_daily_ema_10 0.97%)
|
| | | 2 | Nov/30 | 15 | 12.49 | 12.56 | (0) | 12(0.42) | 12.09(0.42) | 12.29 | -0.4 | | 2 | 32(1.7) | 30 | [0] | [18] | [19] | 87 | 338 | UR | 1.3 | SmallShort? | | (0) | 13 | 18 | 35 | 20 | 1.8,92 | 59 | | 3 | Nov/30 | 14 | 12.49 | 12.56 | 12.02(-0.08) | 11.95(0.34) | 12.04(0.42) | 12.21 | -0.5 | | 2 | 30(-2.2) | 35 | [-3] | [17] | [26] | 52 | 370 | UR | 1 | SmallShort | | (-2) | 13 | 38 | 22 | 20 | 1.2,72 | 59 | | 4 | Nov/30 | 13 | 12.49 | 12.56 | 12.03(-0.17) | 11.95(0) | 11.99(0.25) | 12.04 | -0.8 | | 2 | 32(-2.5) | 5 | [-5] | [6] | [14] | 15 | 272 | UR | 0.3 | SmallShort | | (-2) | 8 | 25 | 12 | 20 | 0.1,62 | 59 | | 5 | Nov/30 | 12 | 12.49 | 12.56 | 12.05(-0.25) | 11.95(0) | 11.99(0) | 11.93 | -1 | | 2 | 35(-3.1) | -30 | [-8] | [-3] | [-4] | -17 | 184 | DT | -0.2 | OpenShort | | (-7) | 0 | -14 | 6 | 0 | -0.6,48 | 59 | | | | |
| 6 | Nov/30 | 11 | 12.49 | 12.56 | 12.08(-0.17) | 11.95(0) | 11.96(0.42) | 11.99 | -0.9 | | 2 | 38(-3.5) | -5 | [-5] | [11] | [4] | -14 | 240 | UR | 0.1 | SmallShort | | (-5) | 13 | -9 | 17 | 20 | -0.4,46 | 59 | | 7 | Nov/30 | 10 | 12.49 | 12.56 | 12.1(-0.25) | 11.95(0) | 11.91(0.42) | 12.03 | -0.8 | | 2 | 41(-5.1) | -10 | [-8] | [10] | [9] | -21 | 342 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 17 | 20 | -0.3,37 | 59 | | 8 | Nov/30 | 9 | 12.49 | 12.56 | 12.13(-0.33) | 11.91(-0.08) | 11.86(0.17) | 12 | -0.9 | | 2 | 46(-4) | 0 | [-10] | [1] | [21] | -36 | 311 | UR | 0.6 | SmallShort? | | (-7) | 5 | 32 | 18 | 20 | -0.5,27 | 59 | | 9 | Nov/29 | 15 | 12.46 | 12.63 | 12.17(-0.33) | 11.92(-0.25) | 11.84(-0.17) | 11.86 | -1 | | 2 | 50(1) | -30 | [-10] | [-13] | [-0] | -66 | 75 | DT | 0.1 | OpenShort? | | (-9) | -5 | -9 | 9 | 17 | -1.1,12 | 45 | | 10 | Nov/29 | 14 | 12.46 | 12.63 | 12.21(-0.25) | 11.95(-0.25) | 11.84(0) | 11.9 | -1 | | 2 | 49(-1.5) | 10 | [-8] | [-7] | [14] | -71 | 34 | RG | 0.1 | Wait | | (-9) | 0 | 32 | 7 | 20 | -1.1,7 | 45 | | | | |
| 11 | Nov/29 | 13 | 12.46 | 12.63 | 12.24(-0.41) | 11.98(-0.5) | 11.86(-0.42) | 11.76 | -1.2 | | 2 | 51(1.8) | -50 | [-13] | [-25] | [-7] | -90 | -39 | DT | -0.3 | OpenShort | | (-11) | -13 | -9 | -1 | -20 | -1.6,0 | 45 | | 12 | Nov/29 | 12 | 12.46 | 12.63 | 12.29(-0.32) | 12.04(-0.5) | 11.91(-0.42) | 11.8 | -1.1 | | 2 | 49(1.4) | -50 | [-10] | [-25] | [-5] | -93 | -153 | DT | -0.4 | OpenShort | | (-9) | -13 | -16 | 0 | 0 | -1.7,0 | 45 | | 13 | Nov/29 | 11 | 12.46 | 12.63 | 12.33(-0.4) | 12.1(-0.41) | 11.96(-0.33) | 11.87 | -1 | | 2 | 48(-0.3) | -50 | [-12] | [-21] | [-10] | -92 | -8 | DT | -0.3 | HoldShort | | (-11) | -10 | -20 | 3 | -20 | -1.7,1 | 45 | | 14 | Nov/29 | 10 | 12.46 | 12.63 | 12.38(-0.32) | 12.15(-0.33) | 12(-0.41) | 11.96 | -0.9 | | 2 | 48(1.4) | -45 | [-10] | [-22] | [-6] | -87 | -93 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | 4 | -20 | -1.5,1 | 45 | | 15 | Nov/29 | 9 | 12.46 | 12.63 | 12.42(-0.32) | 12.19(-0.41) | 12.05(-0.41) | 11.96 | -0.9 | | 2 | 47(2.9) | -40 | [-10] | [-23] | [-2] | -93 | -123 | DT | -0.3 | OpenShort? | | (-9) | -13 | 2 | 2 | -20 | -1.7,0 | 45 | | | | |
| 16 | Nov/28 | 15 | 12.45 | 12.74 | 12.46(-0.24) | 12.24(-0.49) | 12.1(-0.58) | 11.95 | -0.8 | | 3 | 44(6.3) | -40 | [-7] | [-29] | [-11] | -100 | -303 | DT | -0.6 | HoldShort? | | (-9) | -18 | -22 | 0 | -20 | -2,0 | 44 | | 17 | Nov/28 | 14 | 12.45 | 12.74 | 12.49(-0.24) | 12.3(-0.49) | 12.17(-0.65) | 12.05 | -0.7 | | 3 | 37(4.1) | -40 | [-7] | [-31] | [-9] | -98 | -262 | DT | -0.5 | OpenShort | | (-7) | -20 | -16 | 2 | -20 | -1.9,0 | 44 | | 18 | Nov/28 | 13 | 12.45 | 12.74 | 12.52(-0.24) | 12.36(-0.4) | 12.25(-0.33) | 12.12 | -0.5 | | 3 | 33(3.2) | -30 | [-7] | [-20] | [-9] | -100 | -139 | DT | -0.6 | HoldShort | | (-4) | -10 | -13 | -1 | -20 | -2,0 | 44 | | 19 | Nov/28 | 12 | 12.45 | 12.74 | 12.55(-0.16) | 12.41(-0.4) | 12.29(-0.32) | 12.18 | -0.4 | | 3 | 30(3.4) | -10 | [-5] | [-19] | [-5] | -100 | -198 | DT | -0.6 | HoldShort | | (-7) | -10 | -4 | -4 | -20 | -2,0 | 44 | | 20 | Nov/28 | 11 | 12.45 | 12.74 | 12.57(-0.16) | 12.46(-0.32) | 12.33(-0.4) | 12.2 | -0.4 | | 3 | 27(4.2) | -30 | [-5] | [-20] | [-15] | -105 | -224 | DT | -0.8 | HoldShort | | (-4) | -12 | -24 | 0 | -20 | -2.3,3 | 44 | | | | |
| 21 | Nov/28 | 10 | 12.45 | 12.74 | 12.59(-0.16) | 12.5(-0.24) | 12.38(-0.32) | 12.31 | -0.2 | | 3 | 22(1.5) | -25 | [-5] | [-16] | [-9] | -97 | -128 | DT | -0.5 | OpenShort | | (-4) | -10 | -22 | 7 | -20 | -2,3 | 44 | | 22 | Nov/28 | 9 | 12.45 | 12.74 | 12.61(-0.16) | 12.53(-0.32) | 12.42(-0.4) | 12.41 | -0.1 | | 3 | 21(1.2) | -10 | [-5] | [-20] | [2] | -87 | -94 | DP | -0.1 | OpenShort? | | (-2) | -12 | 9 | 6 | -20 | -1.6,3 | 44 | | 23 | Nov/25 | 12 | 12.45 | 12.84 | 12.63(-0.16) | 12.57(-0.4) | 12.47(-0.4) | 12.37 | -0.1 | | 7 | 20(2.1) | -0 | [-5] | [-20] | [-3] | -105 | -144 | BT | -0.8 | OpenLong | | (-4) | -12 | 2 | -3 | -20 | -2.2,0 | 50 | | 24 | Nov/25 | 11 | 12.45 | 12.84 | 12.65(-0.16) | 12.62(-0.24) | 12.52(-0.48) | 12.36 | -0.1 | | 7 | 18(3) | -20 | [-5] | [-20] | [-17] | -118 | -186 | DT | -1.5 | HoldShort | | (-7) | -15 | -22 | -21 | -20 | -2.7,0 | 50 | | 25 | Nov/25 | 10 | 12.45 | 12.84 | 12.67(-0.16) | 12.65(-0.24) | 12.58(-0.32) | 12.46 | 0 | | 7 | 15(1.7) | -10 | [-5] | [-15] | [-12] | -104 | -82 | DT | -1.3 | HoldShort | | (-2) | -10 | -11 | -19 | -20 | -2.3,4 | 50 | | | | |
| 26 | Nov/25 | 9 | 12.45 | 12.84 | 12.69(-0.08) | 12.68(-0.08) | 12.62(-0.24) | 12.51 | 0.1 | | 7 | 13(1.7) | 0 | [-3] | [-10] | [-16] | -97 | -114 | RG | -1.4 | SmallLong? | | (-4) | -7 | -28 | -14 | -20 | -2.3,11 | 50 | | 27 | Nov/23 | 15 | 12.4 | 12.9 | 12.7(-0.08) | 12.68(0) | 12.65(-0.16) | 12.64 | 0.4 | | 10 | 11(0) | 25 | [-3] | [-4] | [-6] | -55 | -2 | RG | -0.1 | Wait? | | (0) | -5 | -4 | -5 | -20 | -0.9,18 | 69 | | 28 | Nov/23 | 14 | 12.4 | 12.9 | 12.71(-0.16) | 12.68(0) | 12.67(-0.31) | 12.66 | 0.4 | | 10 | 11(-2.4) | 15 | [-5] | [-10] | [-1] | -48 | 56 | RG | -0.1 | Wait | | (-2) | -10 | 2 | -11 | 0 | -0.7,20 | 69 | | 29 | Nov/23 | 13 | 12.4 | 12.9 | 12.73(-0.16) | 12.69(0.08) | 12.71(-0.08) | 12.65 | 0.4 | | 10 | 14(-4.4) | 10 | [-5] | [-1] | [-6] | -54 | 102 | RG | -0.7 | Wait | | (-4) | -3 | 0 | -18 | -20 | -0.9,19 | 69 | | 30 | Nov/23 | 12 | 12.4 | 12.9 | 12.75(-0.16) | 12.69(0) | 12.72(-0.16) | 12.65 | 0.4 | | 10 | 18(-4) | 5 | [-5] | [-5] | [-7] | -41 | 60 | RG | -0.6 | Wait | | (-4) | -5 | -2 | -16 | -20 | -0.8,29 | 69 | | | | |
| 31 | Nov/23 | 11 | 12.4 | 12.9 | 12.77(-0.23) | 12.68(-0.08) | 12.74(0.08) | 12.66 | 0.4 | | 10 | 22(-2.7) | 20 | [-7] | [1] | [-1] | -14 | 198 | RG | -0.6 | Wait | | (-6) | 3 | -15 | 8 | 20 | -0.8,56 | 69 | | 32 | Nov/23 | 10 | 12.4 | 12.9 | 12.8(-0.16) | 12.68(0) | 12.73(0.16) | 12.73 | 0.5 | | 10 | 25(-2.9) | 20 | [-5] | [5] | [-5] | 1 | 182 | RG | 0 | Wait | | (-4) | 5 | -25 | 19 | 0 | -0.4,61 | 69 | | 33 | Nov/23 | 9 | 12.4 | 12.9 | 12.82(-0.16) | 12.69(0.08) | 12.71(0.32) | 12.85 | 0.7 | | 10 | 28(-3.6) | 50 | [-5] | [11] | [21] | 6 | 297 | UR | 0.8 | SmallShort? | | (-4) | 10 | 28 | 26 | 20 | 0.2,51 | 69 | | 34 | Nov/22 | 15 | 12.36 | 12.85 | 12.84(-0.23) | 12.68(-0.08) | 12.67(0.16) | 12.72 | 0.5 | | 12 | 31(-1.8) | 35 | [-7] | [3] | [6] | -39 | 224 | UR | 0.2 | SmallShort? | | (-6) | 5 | 2 | 14 | 20 | -0.6,26 | 71 | | 35 | Nov/22 | 14 | 12.36 | 12.85 | 12.87(-0.16) | 12.69(-0.08) | 12.65(0.24) | 12.71 | 0.5 | | 12 | 33(-0.6) | 50 | [-5] | [6] | [5] | -55 | 135 | UR | 0.3 | SmallShort | | (-6) | 8 | 13 | 8 | -8 | -0.7,13 | 71 | | | | |
| 36 | Nov/22 | 13 | 12.36 | 12.85 | 12.89(-0.15) | 12.7(-0.08) | 12.62(-0.24) | 12.65 | 0.4 | | 12 | 34(0.4) | 35 | [-5] | [-9] | [3] | -72 | -87 | RG | 0.1 | Wait | | (-4) | -8 | 7 | 6 | -8 | -1.1,6 | 71 | | 37 | Nov/22 | 12 | 12.36 | 12.85 | 12.91(-0.23) | 12.71(-0.16) | 12.65(-0.16) | 12.62 | 0.4 | | 12 | 33(0.6) | 10 | [-7] | [-8] | [-3] | -80 | 1 | RG | -0.1 | Wait | | (-6) | -5 | -7 | 6 | -16 | -1.3,3 | 71 | | 38 | Nov/22 | 11 | 12.36 | 12.85 | 12.94(-0.15) | 12.73(-0.24) | 12.67(-0.24) | 12.65 | 0.4 | | 12 | 33(0.7) | 35 | [-5] | [-11] | [4] | -80 | -117 | RG | -0.1 | Wait | | (-4) | -8 | 9 | 1 | 16 | -1.3,3 | 71 | | 39 | Nov/22 | 10 | 12.36 | 12.85 | 12.96(-0.23) | 12.76(-0.39) | 12.7(-0.31) | 12.61 | 0.4 | | 12 | 32(2.4) | 10 | [-7] | [-17] | [0] | -89 | -93 | RG | -0.4 | Wait | | (-6) | -10 | 0 | -2 | 8 | -1.6,1 | 71 | | 40 | Nov/22 | 9 | 12.36 | 12.85 | 12.99(-0.08) | 12.81(-0.39) | 12.74(-0.23) | 12.61 | 0.4 | | 12 | 30(2.7) | 30 | [-3] | [-13] | [-15] | -97 | -264 | RG | -0.6 | Wait? | | (-6) | -7 | -30 | -6 | -20 | -1.9,1 | 71 | | | | |
| 41 | Nov/21 | 15 | 12.29 | 12.82 | 13(-0.08) | 12.86(-0.31) | 12.74(0) | 12.75 | 0.7 | | 12 | 27(1.8) | 50 | [-3] | [-5] | [2] | -82 | -98 | RG | -0.1 | Wait? | | (-2) | 0 | 2 | 1 | 16 | -1.4,3 | 65 | | 42 | Nov/21 | 14 | 12.29 | 12.82 | 13.01(-0.08) | 12.9(-0.39) | 12.77(-0.16) | 12.74 | 0.6 | | 12 | 25(1.6) | 30 | [-3] | [-11] | [-5] | -83 | -162 | RG | -0.2 | Wait | | (-2) | -5 | -11 | 5 | -20 | -1.5,5 | 65 | | 43 | Nov/21 | 13 | 12.29 | 12.82 | 13.02(-0.08) | 12.95(-0.31) | 12.79(-0.31) | 12.79 | 0.7 | | 12 | 23(1.1) | 35 | [-3] | [-14] | [0] | -80 | -176 | RG | 0 | Wait | | (0) | -10 | -2 | 5 | 0 | -1.4,5 | 65 | | 44 | Nov/21 | 12 | 12.29 | 12.82 | 13.03(-0.08) | 12.99(-0.38) | 12.83(-0.39) | 12.8 | 0.7 | | 12 | 22(1.4) | 35 | [-3] | [-18] | [-0] | -85 | -199 | RG | -0.2 | Wait | | (-4) | -12 | 8 | -3 | -20 | -1.5,3 | 65 | | 45 | Nov/21 | 11 | 12.29 | 12.82 | 13.04(-0.15) | 13.04(-0.31) | 12.88(-0.62) | 12.76 | 0.7 | | 12 | 21(2.1) | -0 | [-5] | [-24] | [-11] | -98 | -217 | RG | -0.8 | SmallLong | | (-2) | -19 | -4 | -21 | -20 | -1.9,0 | 65 | | | | |
| 46 | Nov/21 | 10 | 12.29 | 12.82 | 13.06(-0.15) | 13.08(-0.23) | 12.96(-0.61) | 12.78 | 0.7 | | 12 | 19(2.7) | -10 | [-5] | [-23] | [-20] | -95 | -214 | DT | -1.4 | OpenShort | | (-4) | -19 | -13 | -35 | -20 | -2.1,8 | 65 | | 47 | Nov/21 | 9 | 12.29 | 12.82 | 13.08(-0.08) | 13.11(-0.23) | 13.04(-0.46) | 12.84 | 0.8 | | 12 | 16(1.8) | 0 | [-3] | [-18] | [-23] | -77 | -221 | RG | -1.8 | SmallLong? | | (-2) | -14 | -25 | -36 | -20 | -2.1,26 | 65 | | 48 | Nov/18 | 15 | 12.22 | 12.8 | 13.09(-0.15) | 13.14(-0.23) | 13.1(-0.53) | 12.96 | 1 | | 14 | 14(0.9) | -5 | [-5] | [-20] | [-16] | -34 | -82 | RG | -1.4 | SmallLong? | | (-2) | -16 | -27 | -11 | -20 | -1.3,49 | 67 | | 49 | Nov/18 | 14 | 12.22 | 12.8 | 13.09(0) | 13.17(0.08) | 13.17(-0.23) | 13.09 | 1.2 | | 14 | 13(-0.3) | 35 | [0] | [-5] | [-7] | 9 | -86 | DR | -0.8 | OpenShort | | (-2) | -7 | -12 | 3 | -20 | -0.2,64 | 67 | | 50 | Nov/18 | 13 | 12.22 | 12.8 | 13.09(0) | 13.16(0.08) | 13.2(0.08) | 13.15 | 1.3 | | 14 | 14(0) | 50 | [0] | [5] | [-0] | 31 | 52 | UT | -0.5 | OpenLong | | (0) | 3 | 2 | 10 | -20 | 0.4,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|