BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $75.9600 One month high (close): $80.8800

BMY Daily Change: 0.75% Daily StdDev 1.31% BMY EMA_5_Trend: 0.43% 10Minute StdDev: $0.9173

Latest Price : $80.88(0.75%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(74%) Avg negative next hour return: -0.27%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	78.55	79.07	79.12(0.1)	79.25(0.24)	79.5(0.43)	80.73	1.5	8	32(13.8)	50	[8]	[47]	[44]	140	209	UT	2.7	HoldLong?	(7)	33	87	51	20	3.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.25(hourly_sma_10 -1.83%) 79.12(hourly_sma_20 -1.99%) 79.07(daily_ema_10 -2.06%) 78.55(daily_ema_20 -2.7%) Resistance Levels:

2	Nov/30	15	78.37	78.61	79.04(0.03)	79.06(0.14)	79.16(0.23)	79.69	1	6	18(1.4)	50	[2]	[26]	[22]	96	111	UT	2.1	OpenLong?	(2)	18	37	41	20	2.5,83	50
3	Nov/30	14	78.37	78.61	79.02(-0.01)	78.95(0.06)	78.98(0.01)	79.25	0.7	6	17(-0.6)	50	[-1]	[6]	[11]	36	45	UR	1.2	SmallShort	(0)	1	25	14	6	1,61	50
4	Nov/30	13	78.37	78.61	79.03(-0.04)	78.9(0.03)	78.97(-0.03)	78.95	0.4	6	17(-1.9)	20	[-3]	[1]	[3]	-13	26	UR	-0.1	SmallShort	(-2)	-2	6	3	3	-0.3,45	50
5	Nov/30	12	78.37	78.61	79.06(-0.04)	78.88(0.03)	78.99(-0.01)	78.88	0.4	6	19(-1)	5	[-3]	[2]	[-6]	-27	22	RG	-0.4	Wait	(-3)	-1	-11	-11	-5	-0.7,41	50

6	Nov/30	11	78.37	78.61	79.09(-0.04)	78.86(-0.03)	79(0.04)	79.01	0.5	6	20(-1.3)	25	[-3]	[4]	[6]	-6	47	UR	0	SmallShort	(-2)	3	10	9	13	-0.3,52	50
7	Nov/30	10	78.37	78.61	79.09(0)	78.88(-0.04)	78.97(0.06)	78.89	0.4	6	21(0.2)	25	[0]	[6]	[-6]	-22	-14	CR	-0.3	HoldShort	(-3)	5	-23	7	10	-0.8,48	50
8	Nov/30	9	78.37	78.61	79.12(0.01)	78.88(0)	78.92(0.13)	79.17	0.6	6	21(-0.1)	50	[1]	[13]	[12]	6	36	UT	0.9	OpenLong?	(1)	10	18	26	20	0.2,51	50
9	Nov/29	15	78.23	78.21	79.11(-0.01)	78.91(-0.05)	78.82(0.05)	78.96	0.6	2	21(-1)	20	[-1]	[4]	[4]	-32	7	UR	0.5	SmallShort?	(0)	4	-3	20	17	-0.5,31	43
10	Nov/29	14	78.23	78.21	79.11(0)	78.95(-0.04)	78.78(0.06)	78.99	0.6	2	22(0)	30	[0]	[5]	[9]	-42	-3	UR	0.7	SmallShort	(0)	5	15	17	10	-0.5,21	43

11	Nov/29	13	78.23	78.21	79.12(-0.01)	78.98(-0.05)	78.73(-0.08)	78.82	0.5	2	22(0.5)	25	[-1]	[-6]	[5]	-72	-51	RG	0.3	Wait	(-2)	-6	13	3	-5	-1.1,6	43
12	Nov/29	12	78.23	78.21	79.12(0)	79.02(-0.09)	78.79(-0.14)	78.66	0.3	2	22(0.4)	10	[0]	[-12]	[-3]	-93	-101	DR	-0.5	HoldShort	(-1)	-11	-2	-7	-9	-1.7,0	43
13	Nov/29	11	78.23	78.21	79.13(-0.01)	79.09(-0.09)	78.9(-0.13)	78.68	0.4	2	21(0.6)	-5	[-1]	[-12]	[-8]	-93	-86	RG	-0.8	SmallLong	(0)	-10	-5	-26	-20	-1.7,0	43
14	Nov/29	10	78.23	78.21	79.14(-0.03)	79.16(-0.11)	79(-0.18)	78.74	0.4	2	21(1.9)	-15	[-2]	[-17]	[-6]	-80	-66	DT	-1	OpenShort	(-1)	-14	1	-31	-10	-1.5,8	43
15	Nov/29	9	78.23	78.21	79.16(-0.01)	79.25(-0.08)	79.14(-0.13)	78.73	0.4	2	19(1)	-20	[-1]	[-11]	[-18]	-73	-75	DT	-1.7	OpenShort?	(-2)	-10	-33	-29	-20	-1.8,22	43

16	Nov/28	15	78.15	77.95	79.16(0)	79.31(-0.06)	79.24(-0.01)	79.12	0.8	2	18(-0.2)	-5	[0]	[-1]	[-7]	-15	-13	DR	-0.5	OpenShort?	(0)	-1	-10	-16	-6	-0.2,40	49
17	Nov/28	14	78.15	77.95	79.16(0)	79.36(0.03)	79.25(-0.04)	79.24	0.9	2	18(0)	10	[0]	[1]	[-1]	14	-0	CR	-0	HoldShort	(1)	-3	4	-7	-18	0.3,56	49
18	Nov/28	13	78.15	77.95	79.16(0)	79.34(0.03)	79.28(-0.04)	79.19	0.8	2	18(-0.2)	0	[0]	[1]	[-6]	13	-11	CR	-0.4	HoldShort	(0)	-3	-12	-2	-19	0.1,60	49
19	Nov/28	12	78.15	77.95	79.16(0)	79.32(0.05)	79.31(-0.05)	79.33	0.9	2	18(0.1)	5	[0]	[1]	[-2]	33	8	CR	0.1	HoldShort	(1)	-3	0	-8	-3	0.7,65	49
20	Nov/28	11	78.15	77.95	79.17(0.01)	79.28(0.04)	79.35(-0.04)	79.33	0.9	2	18(0.2)	20	[1]	[1]	[3]	36	0	UT	-0.1	OpenLong	(0)	-3	13	-8	-4	0.7,68	49

21	Nov/28	10	78.15	77.95	79.17(0)	79.28(0)	79.38(-0.13)	79.17	0.8	2	18(-1.1)	-15	[0]	[-6]	[-11]	18	-32	DR	-0.9	OpenShort	(0)	-8	-19	-25	-11	0,68	49
22	Nov/28	9	78.15	77.95	79.16(0.05)	79.25(0.1)	79.48(0.11)	79.39	1	2	19(-0.1)	30	[3]	[13]	[1]	58	9	UT	-0.4	OpenLong?	(2)	7	5	-5	-5	1,83	49
23	Nov/25	12	78.04	77.64	79.12(0.04)	79.17(0.08)	79.39(0.09)	79.33	1	1	19(-0.8)	20	[3]	[10]	[-7]	60	12	CR	-0.2	HoldShort	(3)	6	-19	-2	0	0.9,87	51
24	Nov/25	11	78.04	77.64	79.09(0.08)	79.11(0.05)	79.32(0.14)	79.56	1.2	1	20(-0.6)	50	[5]	[13]	[9]	94	15	UT	1	HoldLong	(4)	9	7	29	20	1.9,96	51
25	Nov/25	10	78.04	77.64	79.03(0.06)	79.07(0.04)	79.21(0.1)	79.48	1.1	1	21(-2.2)	30	[4]	[10]	[3]	72	26	UT	1	OpenLong	(4)	7	-7	20	20	1.7,79	51

26	Nov/25	9	78.04	77.64	78.98(0.09)	79.04(0.06)	79.13(0.15)	79.57	1.2	1	23(-0.6)	50	[6]	[14]	[21]	67	19	UT	1.5	OpenLong?	(6)	10	47	15	20	2.1,64	51
27	Nov/23	15	77.82	77.61	78.91(0.08)	78.99(-0.01)	79.01(0.08)	79.02	0.8	2	23(0.6)	45	[5]	[7]	[0]	6	-48	UT	0	OpenLong?	(3)	5	3	-5	5	0.4,46	53
28	Nov/23	14	77.82	77.61	78.85(0.09)	79(-0.04)	78.95(0.05)	78.99	0.7	2	23(-6.8)	45	[6]	[4]	[-0]	12	-55	UT	0.1	OpenLong	(4)	3	-1	-2	4	0.4,52	53
29	Nov/23	13	77.82	77.61	78.78(0.11)	79.03(-0.04)	78.91(-0.01)	79	0.8	2	30(-6.4)	45	[7]	[0]	[-1]	21	-80	DR	0.2	OpenShort	(7)	-1	-4	0	10	0.5,58	53
30	Nov/23	12	77.82	77.61	78.69(0.11)	79.06(-0.03)	78.92(-0.04)	79.05	0.8	2	36(-5.5)	40	[7]	[-1]	[1]	20	-67	RG	0.2	Wait	(9)	-3	6	-6	-3	0.6,55	53

31	Nov/23	11	77.82	77.61	78.6(0.11)	79.08(0.03)	78.95(-0.03)	78.98	0.7	2	42(-3.7)	45	[7]	[1]	[5]	19	-64	UT	0	OpenLong	(7)	-2	22	-14	-5	0.6,54	53
32	Nov/23	10	77.82	77.61	78.51(0.08)	79.06(-0.01)	78.97(-0.11)	78.72	0.6	2	45(-2.5)	20	[5]	[-6]	[-7]	20	-75	DR	-0.4	OpenShort	(7)	-7	-6	-16	-20	0.3,62	53
33	Nov/23	9	77.82	77.61	78.45(0.09)	79.07(0.01)	79.06(-0.1)	78.79	0.6	2	48(-1.6)	5	[6]	[-4]	[-12]	39	-71	DR	-0.4	OpenShort?	(6)	-7	-25	-11	-20	0.5,76	53
34	Nov/22	15	77.59	77.64	78.38(0.09)	79.06(0.08)	79.14(-0.06)	79.08	0.8	4	49(7.6)	40	[6]	[1]	[-3]	60	-12	CR	-0.1	HoldShort?	(7)	-4	-4	-5	-13	0.9,87	57
35	Nov/22	14	77.59	77.64	78.31(0.13)	79(0.1)	79.19(-0.03)	79.13	0.8	4	42(-0.8)	50	[8]	[4]	[-2]	67	-30	CR	-0.1	HoldShort	(6)	-2	0	-7	-11	1.1,89	57

36	Nov/22	13	77.59	77.64	78.21(0.12)	78.92(0.11)	79.21(0.06)	79.13	0.8	4	43(0.1)	50	[8]	[10]	[-1]	72	20	CR	-0.1	HoldShort	(9)	4	3	-9	-3	1.2,92	57
37	Nov/22	12	77.59	77.64	78.12(0.13)	78.83(0.15)	79.16(0.09)	79.09	0.8	4	42(0.2)	50	[8]	[13]	[-7]	75	18	CR	-0.1	HoldShort	(9)	6	-16	-8	-6	1.2,95	57
38	Nov/22	11	77.59	77.64	78.02(0.13)	78.71(0.23)	79.09(0.15)	79.28	0.9	4	42(2.4)	50	[8]	[19]	[-2]	89	73	CR	0.2	OpenShort	(9)	10	-5	-3	3	1.6,99	57
39	Nov/22	10	77.59	77.64	77.92(0.15)	78.53(0.26)	78.97(0.22)	79.34	1	4	40(2.6)	50	[10]	[25]	[5]	98	90	UT	0.5	OpenLong	(9)	14	13	-1	11	1.9,100	57
40	Nov/22	9	77.59	77.64	77.8(0.12)	78.33(0.27)	78.8(0.22)	79.18	0.9	4	37(4)	50	[8]	[25]	[10]	100	119	UT	0.6	HoldLong?	(9)	14	25	-1	19	2,100	57

41	Nov/21	15	77.31	77.71	77.71(0.14)	78.12(0.22)	78.63(0.18)	78.89	0.8	6	33(4.5)	50	[9]	[22]	[6]	98	59	UT	0.4	OpenLong?	(8)	11	10	-1	20	1.9,100	56
42	Nov/21	14	77.31	77.71	77.6(0.17)	77.95(0.17)	78.49(0.2)	78.77	0.7	6	29(-0.1)	50	[11]	[22]	[5]	100	36	UT	0.5	CloseLong	(9)	13	7	1	20	2,100	56
43	Nov/21	13	77.31	77.71	77.47(0.16)	77.82(0.17)	78.33(0.31)	78.69	0.7	6	29(0.3)	50	[10]	[28]	[10]	103	82	UT	0.6	CloseLong	(11)	20	18	2	20	2.1,100	56
44	Nov/21	12	77.31	77.71	77.35(0.14)	77.69(0.09)	78.09(0.31)	78.48	0.6	6	29(0.6)	50	[9]	[26]	[9]	100	92	UT	0.7	CloseLong	(11)	20	13	6	20	2,100	56
45	Nov/21	11	77.31	77.71	77.24(0.1)	77.62(0.14)	77.85(0.31)	78.32	0.5	6	28(2.6)	50	[6]	[26]	[9]	98	119	UT	0.8	OpenLong	(9)	20	9	18	20	1.9,100	56

46	Nov/21	10	77.31	77.71	77.16(0.08)	77.51(0.14)	77.61(0.26)	78.22	0.4	6	25(3)	50	[5]	[23]	[14]	97	126	UT	1.2	OpenLong	(7)	16	21	23	20	2.1,94	56
47	Nov/21	9	77.31	77.71	77.1(0.05)	77.4(0.1)	77.41(0.14)	77.97	0.3	6	22(2.1)	50	[3]	[14]	[19]	82	96	UT	1.2	OpenLong?	(3)	9	42	19	20	1.9,84	56
48	Nov/18	15	77.02	77.7	77.1(0)	77.32(0.03)	77.3(0.01)	77.48	0.2	6	20(2.1)	35	[0]	[1]	[9]	44	53	UR	0.4	SmallShort?	(2)	1	18	15	10	1,69	51
49	Nov/18	14	77.02	77.7	77.06(0.08)	77.3(0.03)	77.29(-0.13)	77.27	0.1	6	18(-2.4)	50	[5]	[-6]	[4]	28	-78	RG	-0	Wait	(-1)	-8	11	9	-10	0.5,65	51
50	Nov/18	13	77.02	77.7	77(0.09)	77.28(-0.01)	77.39(-0.01)	77.15	0.1	6	21(-3)	50	[6]	[0]	[-1]	26	-69	DR	-0.5	OpenShort	(5)	-1	-4	9	-9	0.3,68	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI