|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $76.4950
ATVI Daily Change: 1.73% Daily StdDev 1.11% ATVI EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $75.15(1.73%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 73.82 | 74.66 | 74.18(0.04) | 73.99(0.04) | 73.89(0.18) | 74.6 | 0.6 | | 10 | 27(0.5) | 50 | [4] | [20] | [57] | 15 | 64 | UT | 1.9 | OpenLong? | | (5) | 16 | 144 | 31 | 20 | 1.1,37 | 58 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 74.66(daily_ema_10 0.08%)
Down Forces:
Support Levels: 74.18(hourly_sma_20 -0.56%) 73.99(hourly_sma_10 -0.82%) 73.82(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 73.7 | 74.57 | 74.15(-0.05) | 73.96(-0.05) | 73.76(-0.09) | 73.66 | -0 | | 8 | 27(1) | -5 | [-5] | [-12] | [-10] | -79 | -48 | RG | -0.3 | Wait? | | (-3) | -8 | -22 | -4 | -20 | -1.3,4 | 63 | | 3 | Nov/30 | 14 | 73.7 | 74.57 | 74.19(0.03) | 74(-0.03) | 73.83(0.04) | 73.81 | 0.1 | | 8 | 26(-1.9) | 50 | [3] | [3] | [5] | -74 | -67 | UT | -0.1 | OpenLong | | (-5) | 4 | 20 | -7 | -3 | -1.1,4 | 63 | | 4 | Nov/30 | 13 | 73.7 | 74.57 | 74.17(0.01) | 74.02(-0.08) | 73.8(-0.22) | 73.68 | -0 | | 8 | 28(-1.4) | 20 | [1] | [-24] | [-8] | -78 | -124 | DR | -0.3 | HoldShort | | (1) | -21 | -12 | -14 | -20 | -1.3,5 | 63 | | 5 | Nov/30 | 12 | 73.7 | 74.57 | 74.16(0.03) | 74.08(-0.04) | 73.96(-0.18) | 73.76 | 0 | | 8 | 29(-2.6) | 30 | [3] | [-18] | [-12] | -66 | -112 | DR | -0.5 | OpenShort | | (3) | -17 | -25 | -15 | -19 | -1,9 | 63 | | | | |
| 6 | Nov/30 | 11 | 73.7 | 74.57 | 74.14(0.01) | 74.11(-0.12) | 74.09(-0.09) | 73.92 | 0.2 | | 8 | 32(-0.4) | 25 | [1] | [-14] | [-3] | -54 | -57 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -22 | 9 | -0.5,9 | 63 | | 7 | Nov/30 | 10 | 73.7 | 74.57 | 74.13(-0.16) | 74.2(-0.09) | 74.09(0) | 73.92 | 0.2 | | 8 | 32(-17) | -20 | [-15] | [-8] | [5] | -36 | 104 | DP | -0.6 | OpenShort | | (1) | 0 | 22 | -14 | -3 | -0.5,27 | 63 | | 8 | Nov/30 | 9 | 73.7 | 74.57 | 74.25(-0.19) | 74.27(-0.15) | 74.16(-0.11) | 73.77 | 0.1 | | 8 | 49(-9.4) | -50 | [-18] | [-22] | [-35] | -22 | 75 | DT | -0.6 | OpenShort? | | (-21) | -10 | -98 | -3 | -20 | -0.7,46 | 63 | | 9 | Nov/29 | 15 | 73.68 | 74.59 | 74.39(-0.11) | 74.38(-0.03) | 74.24(0.05) | 74.42 | 0.5 | | 9 | 58(-5.6) | 0 | [-10] | [1] | [4] | 12 | 102 | UR | 0.2 | SmallShort? | | (-15) | 5 | 0 | 16 | 12 | 0,62 | 63 | | 10 | Nov/29 | 14 | 73.68 | 74.59 | 74.47(-0.09) | 74.4(0.05) | 74.2(0.09) | 74.42 | 0.5 | | 9 | 64(-3.7) | 20 | [-8] | [9] | [8] | 7 | 83 | UR | 0.3 | SmallShort | | (-14) | 8 | 21 | 12 | -9 | -0.1,59 | 63 | | | | |
| 11 | Nov/29 | 13 | 73.68 | 74.59 | 74.54(-0.11) | 74.36(0.04) | 74.13(-0.13) | 74.28 | 0.4 | | 9 | 68(-3.5) | 20 | [-10] | [-12] | [14] | -14 | 35 | RG | 0.2 | Wait | | (-12) | -12 | 44 | 5 | -19 | -0.3,44 | 63 | | 12 | Nov/29 | 12 | 73.68 | 74.59 | 74.62(-0.13) | 74.33(-0.08) | 74.23(-0.22) | 73.99 | 0.2 | | 9 | 71(-2.1) | -30 | [-12] | [-27] | [-6] | -35 | -18 | DT | -0.2 | OpenShort | | (-15) | -21 | -13 | -2 | -13 | -0.7,33 | 63 | | 13 | Nov/29 | 11 | 73.68 | 74.59 | 74.72(-0.12) | 74.39(0.08) | 74.39(-0.17) | 74.08 | 0.3 | | 9 | 73(-1.8) | -30 | [-11] | [-14] | [-14] | -30 | -26 | DT | -0.3 | OpenShort | | (-15) | -16 | -26 | -8 | -20 | -0.6,35 | 63 | | 14 | Nov/29 | 10 | 73.68 | 74.59 | 74.81(-0.09) | 74.33(0.12) | 74.52(-0.09) | 74.25 | 0.4 | | 9 | 75(-0.9) | 20 | [-8] | [-4] | [7] | -29 | -14 | RG | -0.3 | Wait | | (-14) | -8 | 30 | -5 | -20 | -0.5,34 | 63 | | 15 | Nov/29 | 9 | 73.68 | 74.59 | 74.88(-0.11) | 74.24(0.09) | 74.59(-0.01) | 74.05 | 0.3 | | 9 | 76(0.8) | -30 | [-10] | [1] | [-43] | -30 | -20 | RG | -0.5 | Wait? | | (-14) | -1 | -119 | -3 | -20 | -0.8,40 | 63 | | | | |
| 16 | Nov/28 | 15 | 73.6 | 74.56 | 74.96(-0.07) | 74.17(0.15) | 74.6(0.23) | 74.84 | 0.9 | | 10 | 75(-1.2) | 50 | [-7] | [28] | [9] | -6 | 86 | UR | 0.2 | SmallShort? | | (-6) | 22 | 15 | 8 | 20 | -0.1,47 | 68 | | 17 | Nov/28 | 14 | 73.6 | 74.56 | 75.01(-0.07) | 74.06(-0.23) | 74.43(0.07) | 74.74 | 0.8 | | 10 | 76(-0.5) | 40 | [-7] | [-5] | [11] | -13 | 32 | RG | 0.3 | Wait | | (-9) | 7 | -1 | 13 | 20 | -0.3,45 | 68 | | 18 | Nov/28 | 13 | 73.6 | 74.56 | 75.06(-0.04) | 74.23(-0.22) | 74.38(0.35) | 74.75 | 0.8 | | 10 | 77(-0.2) | 50 | [-4] | [23] | [15] | -21 | 66 | UR | 0.4 | SmallShort | | (-8) | 33 | 17 | 12 | 20 | -0.3,37 | 68 | | 19 | Nov/28 | 12 | 73.6 | 74.56 | 75.09(-0.05) | 74.39(-0.16) | 74.12(0.38) | 74.64 | 0.8 | | 10 | 77(-0.8) | 50 | [-5] | [28] | [40] | -31 | 61 | UR | 0.5 | SmallShort | | (-6) | 36 | 100 | 8 | 20 | -0.4,29 | 68 | | 20 | Nov/28 | 11 | 73.6 | 74.56 | 75.13(-0.09) | 74.51(-0.28) | 73.84(0.11) | 73.98 | 0.3 | | 10 | 78(3.8) | 25 | [-8] | [-4] | [-2] | -51 | -52 | RG | 0.1 | Wait | | (-12) | 10 | -12 | 13 | 4 | -1.1,27 | 68 | | | | |
| 21 | Nov/28 | 10 | 73.6 | 74.56 | 75.2(-0.03) | 74.72(-0.24) | 73.76(0.11) | 74.06 | 0.3 | | 10 | 74(1.4) | 30 | [-3] | [-0] | [-18] | -56 | -102 | RG | 0.3 | Wait | | (-8) | 10 | -58 | 14 | -11 | -1.1,22 | 68 | | 22 | Nov/28 | 9 | 73.6 | 74.56 | 75.2(0) | 74.9(-0.2) | 73.68(-0.54) | 74.45 | 0.6 | | 10 | 73(0.2) | 50 | [0] | [-59] | [48] | -55 | -212 | RG | 0.8 | SmallShort? | | (-3) | -51 | 142 | 6 | 3 | -0.8,15 | 68 | | 23 | Nov/25 | 12 | 73.5 | 74.51 | 75.22(-0.04) | 75.05(-0.33) | 74.08(-0.76) | 73.52 | 0 | | 10 | 73(1.9) | 5 | [-4] | [-88] | [-3] | -90 | -355 | RG | -0.6 | Wait | | (-6) | -71 | 18 | -20 | -20 | -1.7,3 | 59 | | 24 | Nov/25 | 11 | 73.5 | 74.51 | 75.25(-0.04) | 75.3(-0.3) | 74.65(-0.7) | 73.4 | -0.1 | | 10 | 71(3.3) | 5 | [-4] | [-82] | [-15] | -99 | -365 | RG | -1.3 | SmallLong | | (-6) | -67 | 13 | -61 | -20 | -2,1 | 59 | | 25 | Nov/25 | 10 | 73.5 | 74.51 | 75.28(-0.05) | 75.53(-0.32) | 75.18(-0.7) | 73.31 | -0.1 | | 10 | 67(5.4) | -0 | [-5] | [-83] | [-42] | -72 | -366 | RG | -2.1 | SmallLong | | (-5) | -67 | -67 | -52 | -20 | -2.2,33 | 59 | | | | |
| 26 | Nov/25 | 9 | 73.5 | 74.51 | 75.28(0) | 75.77(-0.25) | 75.71(-0.54) | 73.75 | 0.2 | | 10 | 62(0.7) | 25 | [0] | [-64] | [-148] | -31 | -325 | DR | -2.4 | OpenShort? | | (-1) | -51 | -396 | -36 | -20 | -1.9,67 | 59 | | 27 | Nov/23 | 15 | 73.46 | 74.55 | 75.32(0.16) | 75.96(0.09) | 76.12(0.13) | 76.44 | 2.2 | | 19 | 61(-0.9) | 50 | [15] | [27] | [6] | 85 | 42 | UT | 0.4 | HoldLong? | | (19) | 12 | 11 | 5 | 17 | 1.4,100 | 75 | | 28 | Nov/23 | 14 | 73.46 | 74.55 | 75.2(0.16) | 75.89(0.13) | 76.02(0.11) | 76.36 | 2.2 | | 19 | 62(1.1) | 50 | [17] | [29] | [19] | 83 | 23 | UT | 0.4 | OpenLong | | (19) | 12 | 51 | 0 | 20 | 1.4,98 | 75 | | 29 | Nov/23 | 13 | 73.46 | 74.55 | 75.08(0.13) | 75.79(0.05) | 75.94(0.07) | 76.02 | 1.9 | | 19 | 61(-0.6) | 50 | [14] | [20] | [9] | 77 | 22 | UT | 0.1 | HoldLong | | (15) | 8 | 27 | -2 | 7 | 1.2,97 | 75 | | 30 | Nov/23 | 12 | 73.46 | 74.55 | 74.98(0.13) | 75.75(0.11) | 75.89(0.08) | 75.84 | 1.8 | | 19 | 62(-0.3) | 50 | [14] | [24] | [-7] | 71 | 4 | CR | -0.1 | HoldShort | | (15) | 9 | -15 | -6 | -12 | 1,96 | 75 | | | | |
| 31 | Nov/23 | 11 | 73.46 | 74.55 | 74.88(0.12) | 75.67(0.16) | 75.83(0.04) | 75.94 | 1.9 | | 19 | 62(1.5) | 50 | [13] | [23] | [-1] | 82 | 35 | CR | 0.1 | OpenShort | | (15) | 4 | 0 | -0 | -13 | 1.3,99 | 75 | | 32 | Nov/23 | 10 | 73.46 | 74.55 | 74.79(0.12) | 75.55(0.2) | 75.8(0.07) | 75.94 | 1.9 | | 19 | 60(2.3) | 50 | [13] | [28] | [-3] | 83 | 52 | CR | 0.2 | OpenShort | | (15) | 8 | -8 | -0 | -1 | 1.4,98 | 75 | | 33 | Nov/23 | 9 | 73.46 | 74.55 | 74.7(0.13) | 75.4(0.25) | 75.75(0.13) | 75.99 | 1.9 | | 19 | 58(3.4) | 50 | [14] | [37] | [13] | 88 | 77 | UT | 0.3 | OpenLong? | | (15) | 14 | 40 | -4 | 3 | 1.7,95 | 75 | | 34 | Nov/22 | 15 | 73.24 | 74.07 | 74.6(0.12) | 75.21(0.25) | 75.65(0.05) | 75.72 | 2.2 | | 15 | 55(-5.9) | 50 | [13] | [27] | [6] | 83 | 47 | UT | 0.1 | HoldLong? | | (14) | 5 | 22 | -8 | -4 | 1.5,95 | 64 | | 35 | Nov/22 | 14 | 73.24 | 74.07 | 74.51(0.11) | 75.02(0.21) | 75.61(0.12) | 75.57 | 2 | | 15 | 61(2.2) | 50 | [12] | [33] | [-12] | 84 | 62 | CR | -0.1 | OpenShort | | (12) | 13 | -34 | -8 | 7 | 1.5,96 | 64 | | | | |
| 36 | Nov/22 | 13 | 73.24 | 74.07 | 74.43(0.15) | 74.86(0.24) | 75.52(0.31) | 75.8 | 2.2 | | 15 | 58(6.3) | 50 | [16] | [56] | [6] | 99 | 110 | UT | 0.4 | OpenLong | | (17) | 34 | 15 | -10 | 20 | 2,99 | 64 | | 37 | Nov/22 | 12 | 73.24 | 74.07 | 74.32(0.12) | 74.68(0.24) | 75.29(0.33) | 75.7 | 2.1 | | 15 | 52(7.1) | 50 | [13] | [57] | [14] | 107 | 154 | UT | 0.7 | HoldLong | | (15) | 36 | 36 | -8 | 20 | 2.3,99 | 64 | | 38 | Nov/22 | 11 | 73.24 | 74.07 | 74.23(0.11) | 74.5(0.19) | 75.04(0.36) | 75.46 | 1.9 | | 15 | 45(6.4) | 50 | [12] | [58] | [0] | 109 | 150 | TP | 0.8 | OpenShort | | (12) | 39 | -8 | -5 | 20 | 2.4,99 | 64 | | 39 | Nov/22 | 10 | 73.24 | 74.07 | 74.15(0.15) | 74.36(0.22) | 74.77(0.46) | 75.51 | 2 | | 15 | 39(9.8) | 50 | [16] | [71] | [26] | 128 | 146 | UT | 1.7 | HoldLong | | (16) | 50 | 60 | 10 | 20 | 3.1,100 | 64 | | 40 | Nov/22 | 9 | 73.24 | 74.07 | 74.04(0.08) | 74.2(0.15) | 74.43(0.31) | 75.11 | 1.6 | | 15 | 29(8.2) | 50 | [9] | [49] | [31] | 130 | 137 | UT | 2.1 | HoldLong? | | (12) | 34 | 66 | 30 | 20 | 3.2,100 | 64 | | | | |
| 41 | Nov/21 | 15 | 73.06 | 73.68 | 73.98(0.07) | 74.09(0.08) | 74.2(0.19) | 74.67 | 1.6 | | 12 | 21(1.9) | 50 | [8] | [32] | [21] | 123 | 69 | UT | 2 | HoldLong? | | (8) | 21 | 34 | 41 | 20 | 2.9,100 | 57 | | 42 | Nov/21 | 14 | 73.06 | 73.68 | 73.98(0) | 74.03(0.05) | 74.06(0.14) | 74.45 | 1.4 | | 12 | 19(-0.1) | 50 | [0] | [23] | [25] | 97 | 105 | UR | 2.1 | SmallShort | | (5) | 15 | 53 | 28 | 20 | 2.8,77 | 57 | | 43 | Nov/21 | 13 | 73.06 | 73.68 | 73.93(-0.03) | 73.99(0.01) | 74.06(0) | 74.1 | 1.1 | | 12 | 19(-2.6) | 50 | [-3] | [4] | [13] | 41 | 49 | UR | 0.8 | SmallShort | | (-1) | 0 | 36 | 6 | 1 | 0.9,68 | 57 | | 44 | Nov/21 | 12 | 73.06 | 73.68 | 73.95(-0.04) | 73.98(-0.03) | 73.96(-0.03) | 73.86 | 0.8 | | 12 | 21(-2.1) | 20 | [-4] | [-1] | [-4] | 1 | 22 | RG | -0.5 | Wait | | (-5) | -3 | -10 | -1 | -3 | -0.4,61 | 57 | | 45 | Nov/21 | 11 | 73.06 | 73.68 | 73.98(-0.01) | 74(0.03) | 73.96(0) | 73.93 | 0.9 | | 12 | 24(-0.7) | 40 | [-1] | [6] | [-5] | 14 | -0 | RG | -0.2 | Wait | | (-5) | 0 | -10 | -3 | -12 | -0.2,69 | 57 | | | | |
| 46 | Nov/21 | 10 | 73.06 | 73.68 | 73.99(-0.03) | 73.98(0.01) | 73.98(-0.03) | 74 | 0.9 | | 12 | 24(-1.4) | 45 | [-3] | [1] | [5] | 24 | 22 | UR | 0.1 | SmallShort | | (-1) | -3 | 10 | 10 | -5 | 0,74 | 57 | | 47 | Nov/21 | 9 | 73.06 | 73.68 | 74.01(-0.01) | 73.97(0.01) | 74(-0.04) | 73.93 | 0.9 | | 12 | 26(-0.1) | 30 | [-1] | [1] | [-9] | 5 | -10 | RG | -0.3 | Wait? | | (-3) | -4 | -25 | 1 | -7 | -0.3,62 | 57 | | 48 | Nov/18 | 15 | 72.94 | 73.31 | 74.01(0) | 73.96(0.04) | 74.03(0.04) | 74.09 | 1.3 | | 8 | 26(-2.6) | 50 | [0] | [9] | [9] | 24 | 20 | UR | 0.2 | SmallShort? | | (-1) | 4 | 22 | 8 | 5 | 0.3,66 | 57 | | 49 | Nov/18 | 14 | 72.94 | 73.31 | 74.01(0) | 73.93(0.07) | 74(-0.03) | 73.94 | 1.1 | | 8 | 28(-0.1) | 35 | [0] | [3] | [-3] | -5 | -17 | CR | -0.2 | HoldShort | | (-1) | -3 | -4 | -2 | -9 | -0.3,53 | 57 | | 50 | Nov/18 | 13 | 72.94 | 73.31 | 74.02(0.01) | 73.88(0.03) | 74.02(0.04) | 73.97 | 1.1 | | 8 | 28(-0.9) | 45 | [1] | [9] | [-5] | 2 | -10 | CR | -0.2 | HoldShort | | (1) | 4 | -16 | 1 | 3 | -0.2,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|