ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $32.0700

ONLN Daily Change: 6.83% Daily StdDev 3.18% ONLN EMA_5_Trend: 1.68% 10Minute StdDev: $0.6164

Latest Price : $32.07(6.83%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	29.46	30.26	30.37(0.26)	30.81(0.59)	31.27(0.61)	31.91	1.5	9	39(6)	50	[8]	[32]	[13]	110	407	UT	1	HoldLong?	(12)	19	8	10	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.81(hourly_sma_10 -3.45%) 30.37(hourly_sma_20 -4.83%) 30.26(daily_ema_10 -5.17%) 29.46(daily_ema_20 -7.68%) Resistance Levels:

2	Nov/30	14	29.46	30.26	30.29(0.36)	30.63(0.62)	31.08(0.75)	31.83	1.4	9	33(7.7)	50	[11]	[37]	[39]	114	346	UT	1.4	HoldLong	(9)	24	78	4	20	2.8,94	77
3	Nov/30	13	29.46	30.26	30.18(0.2)	30.44(0.26)	30.85(0.69)	31.1	1	9	25(2.5)	50	[6]	[28]	[21]	97	273	UT	0.6	OpenLong	(8)	22	43	-1	20	2.2,92	77
4	Nov/30	12	29.46	30.26	30.12(0.17)	30.36(0.2)	30.64(0.43)	30.7	0.7	9	23(1)	50	[5]	[19]	[-2]	80	132	CR	0.2	OpenShort	(6)	14	-13	-6	20	1.5,92	77
5	Nov/30	11	29.46	30.26	30.07(0.2)	30.3(0.4)	30.51(0.53)	30.82	0.8	9	22(1.3)	50	[6]	[26]	[5]	101	186	UT	0.9	HoldLong	(7)	17	-10	28	20	2.1,98	77

6	Nov/30	10	29.46	30.26	30.01(0.13)	30.18(0.4)	30.35(0.53)	30.91	0.9	9	21(4.4)	50	[4]	[25]	[16]	101	303	UT	1.6	HoldLong	(8)	17	16	24	20	2.6,86	77
7	Nov/30	9	29.46	30.26	29.97(0.13)	30.06(0.3)	30.19(0.5)	30.76	0.8	9	16(3.9)	50	[4]	[23]	[40]	98	254	UT	2.1	OpenLong?	(3)	16	82	26	20	3,73	77
8	Nov/29	15	29.26	30.22	29.97(0)	29.97(0.03)	30.04(-0.13)	30.02	0.5	8	12(-0.8)	30	[0]	[-4]	[-3]	17	-0	DR	-0.1	OpenShort?	(0)	-4	-4	-12	3	0.4,57	63
9	Nov/29	14	29.26	30.22	29.93(0.07)	29.96(0.03)	30.08(-0.03)	30.06	0.5	8	13(0.1)	50	[2]	[-0]	[3]	28	-39	UT	-0.1	OpenLong	(1)	-1	9	-3	7	0.6,63	63
10	Nov/29	13	29.26	30.22	29.93(0)	29.95(0.07)	30.09(0.23)	29.98	0.5	8	13(0)	35	[0]	[8]	[-7]	20	78	CR	-0.5	HoldShort	(1)	8	-17	-11	3	0.3,62	63

11	Nov/29	12	29.26	30.22	29.91(0.03)	29.93(-0.07)	30.02(0.27)	30.13	0.6	8	13(0.4)	50	[1]	[8]	[11]	52	106	UT	0.6	OpenLong	(1)	9	14	11	20	1.1,74	63
12	Nov/29	11	29.26	30.22	29.91(0)	29.95(0.07)	29.94(0.1)	30	0.5	8	13(0.1)	35	[0]	[4]	[-4]	37	54	CR	0.3	HoldShort	(0)	3	-25	29	-10	0.5,74	63
13	Nov/29	10	29.26	30.22	29.9(0.13)	29.93(0.17)	29.91(0.23)	30.23	0.6	8	12(0)	50	[4]	[11]	[11]	52	40	UT	1.7	OpenLong	(2)	8	13	25	20	1.7,59	63
14	Nov/29	9	29.26	30.22	29.86(0.1)	29.88(0.13)	29.84(0.13)	30.11	0.5	8	12(-0.9)	50	[3]	[7]	[21]	20	10	UT	1.4	OpenLong?	(3)	4	53	7	20	1.3,37	63
15	Nov/28	15	29.18	30.29	29.83(0.03)	29.84(0.03)	29.8(-0.17)	29.63	0.3	9	13(-0.5)	30	[1]	[-5]	[-11]	-49	-143	DR	-0.8	OpenShort?	(1)	-6	-11	-19	-20	-1,26	62

16	Nov/28	14	29.18	30.29	29.82(0.03)	29.83(-0.13)	29.85(-0.4)	29.73	0.4	9	14(-1)	25	[1]	[-15]	[-7]	-23	-160	DR	-0.6	OpenShort	(1)	-13	-13	-18	7	-0.4,37	62
17	Nov/28	13	29.18	30.29	29.81(0.07)	29.87(-0.1)	29.97(0.07)	29.85	0.4	9	15(-1)	50	[2]	[1]	[-2]	0	-42	CR	-0.5	HoldShort	(2)	2	-4	-8	10	0.2,45	62
18	Nov/28	12	29.18	30.29	29.79(0.1)	29.9(0.03)	29.95(0.1)	29.89	0.5	9	16(-0.7)	50	[3]	[4]	[-4]	8	-46	CR	-0.2	HoldShort	(3)	3	-3	-20	0	0.4,48	62
19	Nov/28	11	29.18	30.29	29.76(0.13)	29.89(0.03)	29.92(0.13)	29.92	0.5	9	17(-2.3)	50	[4]	[5]	[4]	32	-47	UT	0	OpenLong	(2)	4	7	9	3	0.6,67	62
20	Nov/28	10	29.18	30.29	29.72(0.07)	29.88(-0.03)	29.88(0.23)	29.86	0.4	9	19(-0.3)	35	[2]	[7]	[-16]	25	38	CR	-0.1	HoldShort	(4)	8	-49	5	-3	0.5,62	62

21	Nov/28	9	29.18	30.29	29.7(0.17)	29.89(0.13)	29.81(0.13)	30.31	0.7	9	19(1.8)	50	[6]	[7]	[30]	68	71	UT	1.7	OpenLong?	(6)	4	64	15	20	2.1,65	62
22	Nov/25	12	29.13	30.38	29.65(0.03)	29.85(-0.07)	29.77(-0.27)	29.73	0.4	10	17(-0.4)	40	[1]	[-9]	[-4]	4	-67	DR	-0.1	OpenShort	(2)	-9	-4	-4	-20	0.3,46	63
23	Nov/25	11	29.13	30.38	29.64(0.1)	29.87(0.07)	29.85(-0.03)	29.77	0.4	10	18(-0.4)	50	[3]	[1]	[-5]	9	-66	CR	-0.3	HoldShort	(2)	-1	6	-27	-20	0.5,46	63
24	Nov/25	10	29.13	30.38	29.61(0.03)	29.85(0.1)	29.86(-0.07)	29.72	0.4	10	18(-0.1)	50	[1]	[0]	[-0]	22	-8	UT	-0.5	OpenLong	(2)	-2	21	-23	-20	0.4,62	63
25	Nov/25	9	29.13	30.38	29.6(-0.03)	29.85(0)	29.88(-0.3)	29.53	0.3	10	18(0.1)	-5	[-1]	[-9]	[-30]	17	-62	RG	-1.2	SmallLong?	(0)	-10	-64	-16	-20	-0.2,72	63

26	Nov/23	15	29.1	30.34	29.61(0.07)	29.82(0.24)	29.97(0.13)	30.11	0.7	11	18(0.8)	50	[2]	[12]	[4]	91	131	UT	0.5	HoldLong?	(3)	4	2	8	20	1.8,96	66
27	Nov/23	14	29.1	30.34	29.59(-0.03)	29.75(0.24)	29.93(0.13)	30.09	0.7	11	17(-0.6)	50	[-1]	[11]	[11]	90	234	UR	0.6	SmallShort	(1)	4	26	4	20	1.9,92	66
28	Nov/23	13	29.1	30.34	29.6(-0.03)	29.68(0.13)	29.89(0.17)	29.85	0.5	11	18(-0.9)	50	[-1]	[10]	[2]	65	153	UR	-0.1	SmallShort	(-2)	6	1	2	17	0.9,92	66
29	Nov/23	12	29.1	30.34	29.61(-0.03)	29.64(0.24)	29.84(0.27)	29.84	0.5	11	19(-0.6)	50	[-1]	[15]	[-3]	66	177	RG	0	Wait	(-1)	9	-12	11	-13	0.8,96	66
30	Nov/23	11	29.1	30.34	29.61(0)	29.57(0.2)	29.76(0.34)	29.95	0.6	11	19(0)	50	[0]	[17]	[10]	78	192	UR	0.6	SmallShort	(0)	11	1	31	20	1.1,100	66

31	Nov/23	10	29.1	30.34	29.61(0)	29.51(0.2)	29.66(0.34)	29.94	0.6	11	19(-0.6)	50	[0]	[17]	[11]	58	192	UR	1	SmallShort	(0)	11	3	31	20	1.1,80	66
32	Nov/23	9	29.1	30.34	29.62(-0.07)	29.45(0.17)	29.56(0.34)	29.91	0.5	11	20(-2)	50	[-2]	[16]	[24]	32	251	UR	1.2	SmallShort?	(-1)	11	41	21	20	1,57	66
33	Nov/22	15	29.06	29.99	29.64(-0.27)	29.4(0.07)	29.46(0.07)	29.54	0.3	8	22(-8.2)	5	[-9]	[3]	[6]	-15	252	UR	0.2	SmallShort?	(-4)	2	14	8	7	-0.3,43	65
34	Nov/22	14	29.06	29.99	29.72(-0.2)	29.38(-0.03)	29.44(0.24)	29.42	0.2	8	30(-2.2)	20	[-7]	[7]	[-1]	-35	155	RG	-0	Wait	(-10)	8	-10	6	17	-0.7,33	65
35	Nov/22	13	29.06	29.99	29.78(-0.17)	29.39(-0.03)	29.37(0.03)	29.51	0.3	8	32(-1.8)	40	[-6]	[1]	[9]	-32	86	UR	0.3	SmallShort	(-6)	1	8	10	20	-0.6,33	65

36	Nov/22	12	29.06	29.99	29.83(-0.23)	29.4(-0.14)	29.36(0.03)	29.44	0.3	8	34(-2.1)	20	[-7]	[-2]	[6]	-40	103	RG	0.2	Wait	(-8)	1	2	17	20	-0.8,30	65
37	Nov/22	11	29.06	29.99	29.9(-0.23)	29.44(-0.24)	29.35(0.07)	29.42	0.2	8	36(-1.2)	20	[-7]	[-2]	[5]	-54	82	RG	0.1	Wait	(-8)	2	0	7	20	-0.9,19	65
38	Nov/22	10	29.06	29.99	29.97(-0.2)	29.51(-0.24)	29.35(0)	29.42	0.2	8	38(-0.1)	40	[-7]	[-4]	[15]	-63	17	RG	0.2	Wait	(-8)	0	37	8	17	-1,12	65
39	Nov/22	9	29.06	29.99	30.03(-0.27)	29.58(-0.3)	29.33(-0.24)	29.09	0	8	38(1.8)	-25	[-9]	[-13]	[-17]	-90	-104	DT	-0.4	OpenShort?	(-9)	-8	-39	1	-20	-1.7,3	65
40	Nov/21	15	29.05	29.81	30.11(-0.13)	29.67(-0.17)	29.4(-0.14)	29.44	0.3	8	36(1.4)	30	[-4]	[-7]	[4]	-76	-126	RG	0.1	Wait?	(-7)	-5	9	8	0	-1.2,4	57

41	Nov/21	14	29.05	29.81	30.15(-0.23)	29.72(-0.23)	29.44(-0.3)	29.36	0.2	8	34(1.2)	-5	[-7]	[-13]	[-4]	-86	-108	RG	-0.2	Wait	(-6)	-10	-2	5	-20	-1.5,2	57
42	Nov/21	13	29.05	29.81	30.22(-0.23)	29.79(-0.33)	29.53(-0.54)	29.38	0.2	8	33(1.6)	5	[-7]	[-23]	[-0]	-92	-186	RG	-0.3	Wait	(-8)	-17	7	0	-20	-1.7,1	57
43	Nov/21	12	29.05	29.81	30.29(-0.3)	29.89(-0.57)	29.69(-0.47)	29.32	0.2	8	32(1.7)	-20	[-10]	[-25]	[-7]	-100	-144	DT	-0.8	HoldShort	(-9)	-15	-19	-4	-3	-2,0	57
44	Nov/21	11	29.05	29.81	30.38(-0.23)	30.06(-0.36)	29.83(-0.37)	29.49	0.3	8	30(2.2)	-15	[-7]	[-18]	[-12]	-100	-157	DT	-0.8	HoldShort	(-9)	-12	-18	-10	-20	-2,0	57
45	Nov/21	10	29.05	29.81	30.45(-0.2)	30.17(-0.33)	29.94(-0.2)	29.65	0.4	8	28(1.8)	0	[-6]	[-12]	[-11]	-92	-115	RG	-0.7	Wait	(-8)	-6	-19	-2	-20	-1.9,6	57

46	Nov/21	9	29.05	29.81	30.51(-0.2)	30.27(-0.33)	30(-0.2)	29.82	0.5	8	26(1.8)	-20	[-6]	[-12]	[-16]	-88	-85	DT	-0.5	OpenShort?	(-7)	-6	-41	0	-20	-1.8,7	57
47	Nov/18	15	28.98	29.62	30.57(-0.16)	30.37(-0.16)	30.06(-0.03)	30.19	0.8	7	24(-1.5)	25	[-5]	[-2]	[5]	-71	28	RG	0.4	Wait?	(-4)	-1	17	5	-17	-1.1,7	59
48	Nov/18	14	28.98	29.62	30.62(-0.36)	30.42(-0.23)	30.07(-0.73)	30.03	0.7	7	26(-6.6)	-45	[-11]	[-27]	[-7]	-87	-20	DT	-0.1	HoldShort	(-7)	-23	4	-29	-20	-1.5,1	59
49	Nov/18	13	28.98	29.62	30.73(-0.32)	30.49(-0.2)	30.29(-0.39)	29.99	0.7	7	32(-3.9)	-40	[-10]	[-16]	[-10]	-88	-25	DT	-0.6	HoldShort	(-13)	-12	-1	-29	-20	-1.5,0	59
50	Nov/18	12	28.98	29.62	30.83(-0.32)	30.55(-0.07)	30.41(-0.39)	30	0.7	7	36(-1.5)	-35	[-10]	[-14]	[-17]	-86	-55	DT	-0.8	HoldShort	(-12)	-12	-8	-29	-20	-1.5,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI