MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $97.9600 One month high (close): $110.1200

MRK Daily Change: 1.18% Daily StdDev 1.33% MRK EMA_5_Trend: 0.6% 10Minute StdDev: $0.3245

Latest Price : $110.12(1.18%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	103.27	106.25	108.41(0.05)	108.44(0.07)	108.36(0.2)	109.11	1.5	25	8(1.1)	50	[4]	[26]	[24]	72	59	UT	2.5	OpenLong?	(2)	15	43	44	20	2.3,64	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.44(hourly_sma_10 -0.61%) 108.41(hourly_sma_20 -0.64%) 106.25(daily_ema_10 -2.62%) 103.27(daily_ema_20 -5.35%) Resistance Levels:

2	Nov/30	14	103.27	106.25	108.36(0.06)	108.36(0.02)	108.14(0.06)	108.54	1.4	25	7(-2.4)	50	[5]	[14]	[12]	-1	-22	UT	1.5	OpenLong	(1)	5	24	18	7	0.7,32	71
3	Nov/30	13	103.27	106.25	108.3(0.05)	108.34(-0.02)	108.07(-0.14)	108.22	1.3	25	9(-1.9)	50	[4]	[-3]	[4]	-44	-89	RG	0.4	Wait	(4)	-11	17	-11	-2	-0.2,11	71
4	Nov/30	12	103.27	106.25	108.25(0.04)	108.34(0)	108.22(-0.12)	107.99	1.2	25	11(-1.5)	50	[3]	[-1]	[-6]	-61	-85	DR	-0.5	OpenShort	(4)	-9	4	-30	-20	-0.6,4	71
5	Nov/30	11	103.27	106.25	108.21(0.05)	108.36(-0.03)	108.35(-0.15)	107.94	1.2	25	13(-1.9)	50	[4]	[-4]	[-12]	-54	-101	DR	-0.9	OpenShort	(2)	-11	-9	-44	-18	-0.6,11	71

6	Nov/30	10	103.27	106.25	108.16(0.07)	108.39(0.01)	108.35(0)	108.06	1.3	25	15(-2.2)	50	[5]	[9]	[-10]	-11	-75	CR	-0.8	HoldShort	(5)	0	-11	-26	-17	-0.2,44	71
7	Nov/30	9	103.27	106.25	108.08(0.06)	108.38(-0.06)	108.51(-0.08)	108.21	1.3	25	17(-1.9)	45	[5]	[0]	[-20]	28	-64	DR	-0.5	OpenShort?	(6)	-6	-51	-15	-7	0.2,73	71
8	Nov/29	15	102.72	105.21	108.02(0.09)	108.44(0.03)	108.6(0.09)	108.9	1.8	20	19(-1.9)	50	[7]	[16]	[9]	78	17	UT	0.4	HoldLong?	(9)	7	18	7	20	1.2,98	70
9	Nov/29	14	102.72	105.21	107.92(0.09)	108.41(0.01)	108.5(0.12)	108.66	1.7	20	21(-0.6)	50	[7]	[17]	[0]	68	15	UT	0.2	OpenLong	(7)	9	-7	5	16	1,93	70
10	Nov/29	13	102.72	105.21	107.82(0.1)	108.4(0.02)	108.37(0.1)	108.75	1.7	20	21(-0.3)	50	[8]	[16]	[12]	73	21	UT	0.5	OpenLong	(8)	8	28	5	18	1.3,90	70

11	Nov/29	12	102.72	105.21	107.71(0.08)	108.38(0.02)	108.26(0.01)	108.37	1.6	20	22(-0.8)	50	[6]	[9]	[2]	58	-11	UT	0.1	OpenLong	(7)	1	4	4	-4	0.9,85	70
12	Nov/29	11	102.72	105.21	107.62(0.06)	108.36(0.09)	108.25(-0.02)	108.32	1.6	20	22(0.3)	50	[5]	[9]	[-5]	53	10	CR	0.1	HoldShort	(7)	-2	-6	-4	-20	0.9,80	70
13	Nov/29	10	102.72	105.21	107.56(0.07)	108.26(0.09)	108.27(-0.06)	108.4	1.6	20	22(-0.1)	50	[5]	[6]	[8]	57	2	UT	0.2	OpenLong	(6)	-5	30	-5	-9	1.1,79	70
14	Nov/29	9	102.72	105.21	107.48(0.07)	108.16(0.09)	108.34(-0.09)	108	1.5	20	22(0)	50	[5]	[4]	[-10]	45	-35	CR	-0.4	HoldShort?	(6)	-7	-17	-14	-20	0.7,77	70
15	Nov/28	15	102.31	104.37	107.41(0.07)	108.06(0.12)	108.44(-0.06)	108.23	1.9	18	22(-1.9)	50	[5]	[8]	[-5]	64	2	CR	-0.3	HoldShort?	(6)	-5	-5	-12	-13	1.1,86	72

16	Nov/28	14	102.31	104.37	107.34(0.08)	107.93(0.14)	108.51(0.03)	108.29	1.9	18	24(0.6)	50	[6]	[16]	[-7]	71	25	CR	-0.3	HoldShort	(6)	2	-13	-14	-6	1.2,91	72
17	Nov/28	13	102.31	104.37	107.25(0.07)	107.78(0.17)	108.48(0.21)	108.46	1.9	18	23(1.6)	50	[5]	[30]	[-5]	87	94	CR	-0	OpenShort	(7)	15	-10	-14	12	1.6,97	72
18	Nov/28	12	102.31	104.37	107.18(0.09)	107.6(0.17)	108.25(0.26)	108.59	2	18	22(2.4)	50	[7]	[34]	[-0]	99	107	UT	0.5	OpenLong	(7)	19	-2	-10	20	2,99	72
19	Nov/28	11	102.31	104.37	107.08(0.08)	107.42(0.18)	107.97(0.27)	108.62	2	18	19(3.7)	50	[6]	[35]	[7]	113	129	UT	1.1	HoldLong	(7)	20	5	9	20	2.5,100	72
20	Nov/28	10	102.31	104.37	106.99(0.14)	107.23(0.19)	107.68(0.33)	108.56	2	18	16(2.3)	50	[10]	[41]	[16]	130	98	UT	1.8	HoldLong	(7)	24	28	18	20	3.2,100	72

21	Nov/28	9	102.31	104.37	106.84(0.1)	107.03(0.14)	107.33(0.24)	108.19	1.9	18	13(1)	50	[7]	[31]	[30]	130	94	UT	2	CloseLong?	(10)	18	71	21	20	3.2,100	72
22	Nov/25	12	101.9	103.33	106.73(0.08)	106.88(0.02)	107.07(0.11)	107.26	1.9	14	12(-3.3)	50	[6]	[15]	[5]	85	3	UT	0.5	HoldLong	(6)	8	3	14	20	1.4,100	72
23	Nov/25	11	101.9	103.33	106.64(0.08)	106.86(0.05)	106.95(0.07)	107.22	1.9	14	16(-2.2)	50	[6]	[13]	[4]	75	-5	UT	0.6	HoldLong	(7)	5	1	15	10	1.3,92	72
24	Nov/25	10	101.9	103.33	106.55(0.1)	106.81(0.05)	106.88(0.09)	107.21	1.9	14	18(-2.7)	50	[7]	[15]	[10]	67	-9	UT	0.7	OpenLong	(7)	7	21	7	19	1.3,84	72
25	Nov/25	9	101.9	103.33	106.44(0.09)	106.76(0.02)	106.78(0.05)	106.93	1.8	14	21(-2.7)	50	[7]	[10]	[5]	44	-19	UT	0.3	OpenLong?	(7)	4	15	-4	3	0.8,74	72

26	Nov/23	15	101.49	102.72	106.34(0.1)	106.74(0.01)	106.73(0.04)	106.73	2.1	13	23(-6.7)	50	[7]	[10]	[1]	30	-40	UT	0	OpenLong?	(7)	3	5	-6	1	0.6,65	72
27	Nov/23	14	101.49	102.72	106.23(0.11)	106.73(-0.03)	106.69(-0.08)	106.67	2	13	30(-4.4)	50	[8]	[-0]	[-6]	45	-77	DR	-0	OpenShort	(8)	-6	-15	-3	-3	0.6,80	72
28	Nov/23	13	101.49	102.72	106.11(0.15)	106.76(0.02)	106.78(0.05)	106.86	2.1	13	34(-4.3)	50	[11]	[12]	[2]	56	-53	UT	0.1	OpenLong	(11)	4	6	-1	7	0.9,83	72
29	Nov/23	12	101.49	102.72	105.95(0.13)	106.74(-0.01)	106.73(-0.01)	106.78	2.1	13	39(-2.8)	50	[10]	[6]	[2]	49	-39	UT	0.1	OpenLong	(12)	-1	12	-10	0	0.8,79	72
30	Nov/23	11	101.49	102.72	105.81(0.12)	106.75(0.08)	106.73(0)	106.62	2	13	42(-2.4)	50	[9]	[10]	[-1]	53	-28	CR	-0.1	HoldShort	(11)	0	7	-6	-20	0.8,83	72

31	Nov/23	10	101.49	102.72	105.68(0.12)	106.66(0.08)	106.74(-0.02)	106.54	2	13	44(-1.3)	50	[9]	[8]	[-16]	59	-33	CR	-0.2	HoldShort	(11)	-2	-40	-6	-20	0.8,89	72
32	Nov/23	9	101.49	102.72	105.55(0.16)	106.57(0.13)	106.76(0.02)	107.06	2.2	13	45(-0.9)	50	[12]	[14]	[10]	79	1	UT	0.3	HoldLong?	(12)	2	29	0	4	1.3,96	72
33	Nov/22	15	101.05	102.16	105.38(0.16)	106.43(0.12)	106.74(-0.01)	106.68	2.4	14	46(-6.4)	50	[12]	[11]	[-4]	71	-26	CR	-0.1	HoldShort?	(12)	-1	-8	-3	-8	1.1,93	69
34	Nov/22	14	101.05	102.16	105.21(0.23)	106.3(0.17)	106.75(-0.01)	106.79	2.5	14	53(-5.2)	50	[17]	[14]	[3]	76	-58	UT	0	HoldLong	(15)	-1	11	-4	-4	1.3,93	69
35	Nov/22	13	101.05	102.16	104.97(0.22)	106.12(0.16)	106.76(0.18)	106.65	2.4	14	58(-3.8)	50	[16]	[28]	[-1]	78	4	CR	-0.1	OpenShort	(19)	13	-2	-4	0	1.3,95	69

36	Nov/22	12	101.05	102.16	104.74(0.23)	105.95(0.21)	106.57(0.18)	106.67	2.4	14	62(-2.2)	50	[17]	[30]	[-7]	79	14	CR	0.1	OpenShort	(19)	13	-18	-7	6	1.3,96	69
37	Nov/22	11	101.05	102.16	104.5(0.23)	105.73(0.27)	106.38(0.26)	106.91	2.5	14	64(1.4)	50	[17]	[38]	[6]	89	82	UT	0.4	OpenLong	(21)	19	14	1	20	1.6,99	69
38	Nov/22	10	101.05	102.16	104.26(0.22)	105.45(0.26)	106.1(0.23)	106.73	2.4	14	62(0.8)	50	[16]	[35]	[-0]	91	96	UT	0.4	HoldLong	(18)	17	-8	1	20	1.7,98	69
39	Nov/22	9	101.05	102.16	104.03(0.25)	105.18(0.29)	105.86(0.36)	106.84	2.5	14	62(3)	50	[18]	[46]	[34]	100	127	UT	0.7	HoldLong?	(20)	26	88	4	20	2,100	69
40	Nov/21	15	100.58	101.57	103.77(0.23)	104.88(0.17)	105.48(0.14)	105.7	2.6	12	59(-12.9)	50	[17]	[25]	[0]	85	15	UT	0.2	HoldLong?	(17)	10	-2	-1	17	1.4,100	66

41	Nov/21	14	100.58	101.57	103.53(0.27)	104.7(0.16)	105.33(0.25)	105.73	2.6	12	71(-3.9)	50	[20]	[33]	[7]	88	24	UT	0.3	HoldLong	(20)	18	11	1	20	1.5,100	66
42	Nov/21	13	100.58	101.57	103.25(0.28)	104.53(0.19)	105.07(0.27)	105.58	2.5	12	75(-3.7)	50	[20]	[36]	[8]	88	41	UT	0.3	HoldLong	(23)	20	17	0	20	1.5,100	66
43	Nov/21	12	100.58	101.57	102.96(0.27)	104.33(0.21)	104.79(0.29)	105.36	2.4	12	79(-2.2)	50	[20]	[38]	[11]	88	53	UT	0.4	HoldLong	(23)	21	27	2	20	1.5,100	66
44	Nov/21	11	100.58	101.57	102.68(0.23)	104.11(0.28)	104.49(0.21)	105.01	2.2	12	81(0.3)	50	[17]	[34]	[2]	85	71	UT	0.3	HoldLong	(21)	15	7	1	1	1.4,100	66
45	Nov/21	10	100.58	101.57	102.44(0.23)	103.82(0.27)	104.27(0.19)	104.93	2.2	12	81(2.3)	50	[17]	[32]	[13]	88	76	UT	0.4	OpenLong	(20)	14	35	2	12	1.5,100	66

46	Nov/21	9	100.58	101.57	102.21(0.21)	103.54(0.25)	104.07(0.08)	104.48	2	12	79(1.6)	50	[15]	[23]	[8]	83	50	UT	0.3	OpenLong?	(18)	6	22	-2	14	1.4,98	66
47	Nov/18	15	100.15	100.98	102(0.19)	103.28(0.19)	103.99(0.13)	104.2	2.2	12	77(-2.2)	50	[14]	[24]	[10]	82	79	UT	0.1	HoldLong?	(17)	9	28	-3	19	1.4,97	57
48	Nov/18	14	100.15	100.98	101.81(0.21)	103.08(0.18)	103.86(0.11)	103.85	2	12	79(0.3)	50	[15]	[23]	[3]	81	36	UT	-0	HoldLong	(15)	8	-7	27	12	1.4,96	57
49	Nov/18	13	100.15	100.98	101.6(0.23)	102.89(0.23)	103.75(0.37)	103.94	2	12	79(1)	50	[17]	[44]	[8]	88	106	UT	0.1	HoldLong	(18)	27	4	29	20	1.6,98	57
50	Nov/18	12	100.15	100.98	101.37(0.24)	102.65(0.29)	103.37(0.36)	103.89	2	12	78(2.3)	50	[18]	[46]	[2]	92	116	UT	0.4	OpenLong	(20)	26	-13	31	19	1.7,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI