MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: 6.98% Daily StdDev 4.04% MP EMA_5_Trend: -0.31% 10Minute StdDev: $0.5309

Latest Price : $33.25(6.98%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.75%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	32.41	32.71	31.79(0.03)	31.7(0.44)	31.94(0.88)	32.92	0.3	2	28(2)	40	[1]	[27]	[34]	86	537	UT	2	OpenLong?	(1)	22	37	48	20	2.3,78	61
Daily Trend: % Up Forces: Down Forces: 32.71(daily_ema_10 -0.64%) Support Levels: 32.41(daily_ema_20 -1.55%) 31.79(weak_hourly_sma_20 -3.43%) 31.7(weak_hourly_sma_10 -3.71%) Resistance Levels:

2	Nov/30	14	32.41	32.71	31.78(-0.09)	31.56(0.29)	31.66(0.51)	32.48	0	2	26(-4.2)	35	[-2]	[15]	[46]	35	419	UR	1.8	SmallShort	(-1)	13	87	25	20	1.5,47	61
3	Nov/30	13	32.41	32.71	31.81(-0.25)	31.47(-0.13)	31.5(0.1)	31.47	-0.5	2	30(-3.2)	0	[-6]	[-1]	[7]	-43	140	RG	-0.1	Wait	(-8)	3	15	3	20	-0.6,22	61
4	Nov/30	12	32.41	32.71	31.89(-0.31)	31.51(-0.19)	31.5(0)	31.3	-0.6	2	33(-3.3)	-35	[-8]	[-5]	[-8]	-57	93	DT	-0.3	OpenShort	(-8)	0	-21	-1	-3	-1,18	61
5	Nov/30	11	32.41	32.71	31.99(-0.31)	31.57(0.03)	31.5(0)	31.55	-0.5	2	37(-4)	-20	[-8]	[-2]	[0]	-39	144	DT	0.1	OpenShort	(-8)	0	0	13	-20	-0.7,29	61

6	Nov/30	10	32.41	32.71	32.09(-0.37)	31.56(0.03)	31.47(0.06)	31.55	-0.5	2	41(-5.6)	-35	[-9]	[-1]	[-3]	-51	183	DT	0.1	OpenShort	(-9)	2	-15	8	3	-0.8,19	61
7	Nov/30	9	32.41	32.71	32.21(-0.34)	31.56(0)	31.45(0.06)	31.72	-0.4	2	46(-3.8)	5	[-8]	[-1]	[18]	-54	174	RG	0.3	Wait?	(-10)	2	42	7	20	-0.6,11	61
8	Nov/29	15	32.33	32.88	32.32(-0.37)	31.55(-0.32)	31.43(-0.41)	31.24	-0.6	2	50(0.1)	-35	[-9]	[-18]	[-4]	-78	-84	DT	-0.2	HoldShort?	(-12)	-10	-9	-3	-13	-1.2,2	51
9	Nov/29	14	32.33	32.88	32.44(-0.34)	31.65(-0.35)	31.56(-0.35)	31.34	-0.6	2	50(0)	-30	[-9]	[-17]	[-2]	-75	-105	DT	-0.2	HoldShort	(-9)	-9	-8	-4	16	-1.2,5	51
10	Nov/29	13	32.33	32.88	32.55(-0.4)	31.76(-0.41)	31.67(0.06)	31.43	-0.5	2	50(-1.5)	-30	[-10]	[-8]	[-2]	-74	46	DT	-0.3	OpenShort	(-10)	2	-8	-3	13	-1.3,9	51

11	Nov/29	12	32.33	32.88	32.68(-0.4)	31.89(-0.34)	31.65(0.03)	31.52	-0.5	2	51(0)	-35	[-10]	[-8]	[-4]	-69	29	DT	-0.1	OpenShort	(-11)	1	-9	1	-19	-1.3,14	51
12	Nov/29	11	32.33	32.88	32.81(-0.33)	32(-0.47)	31.64(-0.09)	31.62	-0.4	2	51(0.5)	-25	[-8]	[-12]	[-3]	-64	-77	DT	-0	OpenShort	(-11)	-2	-20	13	20	-1.3,19	51
13	Nov/29	10	32.33	32.88	32.92(-0.27)	32.15(-0.37)	31.67(-0.19)	31.86	-0.3	2	51(1.5)	-10	[-7]	[-13]	[1]	-66	-114	DP	0.2	OpenShort	(-9)	-5	-6	14	13	-1.2,14	51
14	Nov/29	9	32.33	32.88	33.01(-0.21)	32.27(-0.43)	31.73(-0.35)	31.93	-0.2	2	49(1.9)	30	[-5]	[-17]	[22]	-72	-216	RG	0.2	Wait?	(-7)	-9	53	12	20	-1.2,8	51
15	Nov/28	15	32.29	33.22	33.08(-0.3)	32.41(-0.67)	31.84(-0.9)	31.32	-0.5	4	47(6.9)	-45	[-8]	[-35]	[-12]	-103	-460	DT	-0.6	HoldShort?	(-8)	-23	-12	-1	-20	-2.1,0	54

16	Nov/28	14	32.29	33.22	33.18(-0.24)	32.63(-0.76)	32.13(-0.71)	31.46	-0.5	4	41(6.2)	-40	[-6]	[-31]	[-19]	-108	-461	DT	-0.9	HoldShort	(-8)	-18	-29	-6	-20	-2.3,0	54
17	Nov/28	13	32.29	33.22	33.26(-0.12)	32.88(-0.63)	32.36(-0.83)	31.8	-0.3	4	34(4.3)	-25	[-3]	[-32]	[-20]	-108	-521	DT	-0.9	HoldShort	(-5)	-21	-29	-12	-20	-2.3,0	54
18	Nov/28	12	32.29	33.22	33.3(-0.09)	33.09(-0.42)	32.63(-0.55)	32.14	-0.1	4	30(2.8)	-20	[-2]	[-22]	[-20]	-100	-394	DT	-0.9	HoldShort	(-2)	-14	-29	-10	-20	-2.1,3	54
19	Nov/28	11	32.29	33.22	33.3(0)	33.23(-0.33)	32.81(-0.49)	32.48	0.1	4	27(-0.4)	-15	[0]	[-19]	[-17]	-90	-374	DR	-0.7	HoldShort	(-2)	-12	-22	-20	-20	-1.7,3	54
20	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-372	DR	-0.4	OpenShort	(2)	-13	13	-18	-20	-1.2,9	54

21	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-27]	[-28]	-69	-482	DR	-1	OpenShort?	(2)	-20	-46	-30	-20	-1.3,14	54
22	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-5]	-30	-295	DR	-0.4	OpenShort	(4)	-11	7	-25	-20	-0.2,25	57
23	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	25	[4]	[-8]	[-19]	-17	-250	DR	-0.7	OpenShort	(5)	-8	-18	-27	-20	-0.2,38	57
24	Nov/25	10	32.26	33.64	33.16(0.3)	33.7(0)	33.65(-0.18)	33.29	0.6	9	39(-4.8)	50	[8]	[-2]	[-17]	21	-284	DR	-0.5	OpenShort	(6)	-5	-20	-13	-20	0.2,66	57
25	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-16]	44	-185	DR	-0.2	OpenShort?	(9)	-9	-36	-4	-20	0.6,79	57

26	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	63	UT	0.2	OpenLong?	(10)	1	11	-2	-18	1.2,83	66
27	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[5]	59	116	UT	0	OpenLong	(7)	-2	27	-13	-15	1.2,79	66
28	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	26	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66
29	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	50	[5]	[14]	[-18]	70	123	CR	-0.3	HoldShort	(6)	5	-40	-13	-20	1.1,92	66
30	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	267	UT	0.4	OpenLong	(8)	13	11	-1	20	1.9,100	66

31	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[27]	[7]	100	345	UT	0.5	HoldLong	(8)	16	3	1	20	2,100	66
32	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[29]	[19]	108	380	UT	0.9	HoldLong?	(7)	18	34	-1	20	2.4,98	66
33	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[12]	101	244	UT	0.7	HoldLong?	(6)	12	20	-0	20	2.1,98	66
34	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-7	5	20	2,98	66
35	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[23]	112	348	UT	1.3	HoldLong	(5)	21	34	13	20	2.5,99	66

36	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[19]	[19]	102	286	UT	1.2	HoldLong	(2)	13	21	23	20	2.1,99	66
37	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	213	UT	1	HoldLong	(1)	10	-2	32	20	1.6,94	66
38	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	259	UT	1.6	OpenLong	(1)	14	27	29	20	1.8,79	66
39	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[20]	33	265	UR	1.2	SmallShort?	(0)	15	33	23	20	0.7,65	66
40	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[1]	-13	32	UR	0.4	SmallShort?	(-3)	4	-7	18	9	-0.7,55	53

41	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	166	RG	0.9	SmallShort	(-2)	0	2	29	20	-0.5,50	53
42	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	20	[-6]	[-8]	[10]	-35	70	RG	0.6	Wait	(-6)	-7	20	14	13	-0.6,30	53
43	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	15	[-7]	[-9]	[7]	-68	25	RG	-0.2	Wait	(-8)	-7	35	-2	-20	-1.2,12	53
44	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-85	DT	-1.1	CloseShort	(-10)	-15	-28	-23	-20	-2,0	53
45	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-14]	-77	-14	DT	-0.8	HoldShort	(-9)	-5	-28	-3	-20	-1.5,11	53

46	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-14]	-61	71	DT	-0.3	OpenShort?	(-8)	-6	-41	2	-12	-1,14	53
47	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[15]	-32	206	UR	0.4	SmallShort?	(-7)	6	25	12	20	-0.4,28	59
48	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-15	[-12]	[-2]	[-4]	-67	266	DT	0	OpenShort	(-8)	1	2	-22	-6	-0.9,6	59
49	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-15	[-12]	[-4]	[-3]	-67	183	DT	-0	OpenShort	(-14)	0	-2	-22	20	-0.9,6	59
50	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-20	[-12]	[-4]	[-7]	-67	171	DT	0	OpenShort	(-13)	-1	-5	-22	-20	-0.9,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI