REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4700 One month high (close): $98.8900

REMX Daily Change: 6.62% Daily StdDev 3.05% REMX EMA_5_Trend: 0.62% 10Minute StdDev: $2.0453

Latest Price : $94.57(6.62%)

Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	92.12	90.77	89.43(0.26)	90.75(0.48)	91.95(0.36)	93.42	0.4	-1	49(6.8)	50	[9]	[22]	[30]	100	284	UT	0.8	HoldLong	(11)	12	65	-1	20	2.2,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.12(daily_ema_20 -1.39%) 90.77(daily_ema_10 -2.84%) 90.75(hourly_sma_10 -2.86%) 89.43(hourly_sma_20 -4.27%) Resistance Levels:

2	Nov/30	13	92.12	90.77	89.2(0.17)	90.32(0.27)	91.62(0.61)	91.65	-0.1	-1	43(2.6)	30	[6]	[26]	[7]	85	252	UT	0	OpenLong	(6)	20	16	-7	20	1.6,95	55
3	Nov/30	12	92.12	90.77	89.05(0.13)	90.08(0.27)	91.06(0.52)	91.22	-0.2	-1	40(2.3)	5	[4]	[23]	[-5]	84	237	CR	0.1	OpenShort	(5)	17	-21	-2	20	1.5,96	55
4	Nov/30	11	92.12	90.77	88.93(0.15)	89.84(0.55)	90.59(0.6)	91.79	-0.1	-1	38(4.7)	35	[5]	[30]	[8]	103	320	UT	0.9	HoldLong	(6)	20	1	24	20	2.1,100	55
5	Nov/30	10	92.12	90.77	88.8(-0.07)	89.35(0.51)	90.05(0.54)	91.76	-0.1	-1	33(-4.5)	-10	[-2]	[26]	[10]	106	528	UR	1.4	SmallShort	(5)	18	-0	23	20	2.5,93	55

6	Nov/30	9	92.12	90.77	88.86(-0.08)	88.9(0.5)	89.57(0.62)	91.77	-0.1	-1	37(-4.5)	5	[-3]	[28]	[52]	90	558	UR	1.6	SmallShort?	(-2)	20	115	22	20	2.1,87	55
7	Nov/29	15	91.84	90.7	88.93(-0.21)	88.46(0.08)	89.02(-0.1)	88.76	-0.8	-4	42(-5.4)	-50	[-7]	[-6]	[1]	32	160	DP	-0.2	OpenShort?	(-9)	-3	-3	9	2	-0.1,84	41
8	Nov/29	14	91.84	90.7	89.12(-0.2)	88.39(0.1)	89.11(0.03)	88.84	-0.8	-4	47(-3.6)	-50	[-7]	[-1]	[0]	37	180	DT	-0.2	OpenShort	(-7)	1	-9	13	16	-0.2,92	41
9	Nov/29	13	91.84	90.7	89.3(-0.21)	88.3(0.09)	89.08(0.47)	89.09	-0.8	-4	51(-4.3)	-40	[-7]	[13]	[5]	25	308	UR	0	SmallShort	(-6)	16	-6	20	20	-0.1,77	41
10	Nov/29	12	91.84	90.7	89.49(-0.19)	88.22(0.14)	88.66(0.49)	89.25	-0.7	-4	55(-3.4)	-25	[-6]	[15]	[9]	6	284	UR	0.3	SmallShort	(-7)	17	4	20	20	-0.1,58	41

11	Nov/29	11	91.84	90.7	89.66(-0.12)	88.1(0.03)	88.23(0.39)	89.15	-0.7	-4	59(-0.9)	-15	[-4]	[11]	[10]	-1	159	UR	0.4	SmallShort	(-7)	13	-2	28	20	-0.2,54	41
12	Nov/29	10	91.84	90.7	89.77(-0.14)	88.07(0.05)	87.89(0.24)	89.21	-0.7	-4	60(-0.7)	0	[-5]	[6]	[15]	-36	138	UR	0.6	SmallShort	(-4)	8	19	17	20	-0.3,22	41
13	Nov/29	9	91.84	90.7	89.9(-0.14)	88.07(0)	87.68(0.17)	88.71	-0.9	-4	60(-0.3)	20	[-5]	[2]	[29]	-54	51	UR	0.5	SmallShort?	(-6)	6	68	11	20	-0.5,9	41
14	Nov/28	15	91.73	91.57	90.03(-0.25)	88.03(-0.25)	87.53(-0.28)	86.97	-1.2	-2	61(5.6)	-50	[-8]	[-19]	[-4]	-85	-163	DT	-0.3	OpenShort?	(-9)	-10	-5	-0	-20	-1.4,0	43
15	Nov/28	14	91.73	91.57	90.26(-0.24)	88.25(-0.65)	87.78(-0.24)	87.09	-1.2	-2	55(3.2)	-50	[-8]	[-24]	[-2]	-88	-169	DT	-0.3	OpenShort	(-8)	-8	-19	0	20	-1.5,0	43

16	Nov/28	13	91.73	91.57	90.48(-0.2)	88.83(-0.63)	87.99(-0.29)	87.58	-1.1	-2	52(2.8)	-45	[-7]	[-25]	[-2]	-88	-190	DT	-0.2	OpenShort	(-7)	-10	-15	-0	20	-1.5,0	43
17	Nov/28	12	91.73	91.57	90.66(-0.17)	89.39(-0.52)	88.25(-0.15)	87.97	-1	-2	49(2.6)	-30	[-6]	[-18]	[0]	-84	-167	DT	-0.1	OpenShort	(-6)	-5	-2	4	2	-1.4,1	43
18	Nov/28	11	91.73	91.57	90.81(-0.14)	89.86(-0.48)	88.38(-0.17)	88.02	-1	-2	46(3.1)	-40	[-5]	[-18]	[-7]	-89	-212	DT	-0.2	OpenShort	(-6)	-6	-9	-1	-20	-1.6,1	43
19	Nov/28	10	91.73	91.57	90.94(-0.08)	90.29(-0.5)	88.53(-0.19)	88.25	-0.9	-2	43(2.1)	-20	[-3]	[-18]	[-2]	-87	-268	DT	-0.2	OpenShort	(-4)	-6	6	3	-20	-1.6,3	43
20	Nov/28	9	91.73	91.57	91.01(-0.09)	90.74(-0.53)	88.7(-1.08)	88.09	-0.9	-2	41(3.2)	-50	[-3]	[-49]	[-20]	-96	-501	DT	-0.4	OpenShort?	(-3)	-37	-30	-10	-20	-1.9,2	43

21	Nov/25	12	91.7	92.72	91.09(-0.05)	91.22(-0.28)	89.67(-0.95)	88.89	-0.7	1	38(2.6)	-30	[-2]	[-39]	[-10]	-86	-429	DT	-0.5	OpenShort	(-1)	-32	9	-21	-20	-1.5,2	44
22	Nov/25	11	91.7	92.72	91.14(-0.03)	91.48(-0.32)	90.53(-0.89)	88.64	-0.8	1	35(1.3)	-25	[-1]	[-38]	[-23]	-95	-465	DT	-1.4	OpenShort	(-2)	-30	-5	-57	-20	-1.8,0	44
23	Nov/25	10	91.7	92.72	91.17(-0.02)	91.77(-0.34)	91.34(-0.86)	88.77	-0.7	1	34(0.7)	-25	[-1]	[-37]	[-27]	-65	-455	DT	-1.9	OpenShort	(-1)	-29	-17	-49	-20	-1.8,30	44
24	Nov/25	9	91.7	92.72	91.19(0.03)	92.08(-0.22)	92.13(-0.7)	89.21	-0.6	1	33(-1)	-30	[1]	[-29]	[-63]	-24	-424	DR	-2.2	OpenShort?	(1)	-24	-133	-35	-20	-1.5,64	44
25	Nov/23	15	91.68	93.55	91.16(0.19)	92.28(0.16)	92.78(0.03)	92.86	0.3	6	34(0)	50	[6]	[6]	[-3]	77	7	CR	0.1	OpenShort?	(7)	1	-11	0	10	1.3,94	62

26	Nov/23	14	91.68	93.55	90.99(0.18)	92.13(0.23)	92.75(0.37)	93.18	0.4	6	34(2.1)	50	[6]	[19]	[8]	83	151	UT	0.3	OpenLong	(7)	13	18	-5	20	1.6,93	62
27	Nov/23	13	91.68	93.55	90.83(0.15)	91.92(0.16)	92.41(0.23)	92.69	0.3	6	32(1.3)	50	[5]	[13]	[5]	81	105	UT	0.2	OpenLong	(5)	8	14	-9	17	1.5,93	62
28	Nov/23	12	91.68	93.55	90.69(0.14)	91.77(0.2)	92.2(0.17)	92.3	0.2	6	31(1)	40	[5]	[11]	[-7]	77	82	CR	0.1	OpenShort	(5)	6	-21	-2	1	1.3,94	62
29	Nov/23	11	91.68	93.55	90.56(0.19)	91.59(0.35)	92.04(0.31)	92.87	0.3	6	30(3)	50	[7]	[19]	[4]	99	144	UT	0.7	OpenLong	(6)	11	4	3	20	2,99	62
30	Nov/23	10	91.68	93.55	90.39(0.17)	91.27(0.35)	91.76(0.32)	92.76	0.3	6	27(3.8)	50	[6]	[19]	[20]	107	168	UT	1	HoldLong	(6)	11	46	5	20	2.3,99	62

31	Nov/23	9	91.68	93.55	90.24(0.09)	90.95(0.18)	91.47(0.04)	91.51	-0	6	23(0.8)	40	[3]	[6]	[-1]	83	57	CR	0	OpenShort?	(3)	1	-2	-6	1	1.4,98	62
32	Nov/22	15	91.54	93.43	90.16(0.11)	90.79(0.24)	91.43(0.1)	91.56	0	5	22(1.6)	40	[4]	[8]	[1]	89	74	UT	0.1	OpenLong?	(4)	4	3	-5	7	1.6,99	62
33	Nov/22	14	91.54	93.43	90.06(0.06)	90.57(0.3)	91.34(0.21)	91.48	-0	5	21(1.5)	30	[2]	[12]	[-0]	92	154	UT	0.2	OpenLong	(3)	7	-3	-3	12	1.7,99	62
34	Nov/22	13	91.54	93.43	90.01(0.06)	90.3(0.28)	91.15(0.41)	91.55	0	5	19(2)	45	[2]	[19]	[6]	100	214	UT	0.5	HoldLong	(2)	14	6	5	20	2,100	62
35	Nov/22	12	91.54	93.43	89.96(0.03)	90.05(0.21)	90.78(0.39)	91.39	-0	5	17(1.2)	45	[1]	[16]	[10]	103	228	UT	0.9	HoldLong	(1)	13	7	18	20	2.1,100	62

36	Nov/22	11	91.54	93.43	89.93(0.02)	89.86(0.13)	90.43(0.31)	91.19	-0.1	5	16(1.1)	45	[1]	[12]	[13]	100	199	UT	1.2	HoldLong	(1)	11	5	32	20	2,100	62
37	Nov/22	10	91.54	93.43	89.91(0.03)	89.74(0.15)	90.15(0.39)	91.06	-0.1	5	15(1.1)	50	[1]	[15]	[18]	86	198	UT	1.6	OpenLong	(1)	13	20	36	20	2,86	62
38	Nov/22	9	91.54	93.43	89.88(-0.01)	89.61(0.1)	89.8(0.39)	90.53	-0.3	5	14(-0.4)	50	[-0]	[14]	[18]	49	176	UR	1.4	SmallShort?	(0)	13	29	27	20	1.2,69	62
39	Nov/21	15	91.4	93.78	89.89(-0.04)	89.52(0.02)	89.45(0.16)	89.75	-0.4	7	14(0.1)	40	[-1]	[5]	[6]	3	63	UR	0.5	SmallShort?	(-2)	6	4	22	16	-0.3,60	54
40	Nov/21	14	91.4	93.78	89.93(-0.19)	89.5(-0.03)	89.31(0.03)	89.65	-0.4	7	14(-7)	0	[-7]	[-2]	[3]	-21	171	RG	0.6	Wait	(-2)	1	-5	21	15	-0.5,42	54

41	Nov/21	13	91.4	93.78	90.1(-0.18)	89.53(0.01)	89.28(-0.03)	89.78	-0.4	7	21(-5.3)	10	[-6]	[-3]	[10]	-32	138	RG	0.6	Wait	(-6)	-1	18	14	20	-0.4,28	54
42	Nov/21	12	91.4	93.78	90.26(-0.23)	89.52(-0.04)	89.31(-0.12)	89.3	-0.5	7	26(-4.1)	5	[-8]	[-7]	[6]	-64	94	RG	-0	Wait	(-7)	-4	20	1	-11	-0.9,9	54
43	Nov/21	11	91.4	93.78	90.47(-0.24)	89.56(-0.2)	89.42(-0.21)	88.77	-0.6	7	31(-1.8)	-20	[-8]	[-13]	[-7]	-85	-1	DT	-0.5	HoldShort	(-9)	-7	-11	-10	-19	-1.4,0	54
44	Nov/21	10	91.4	93.78	90.69(-0.23)	89.74(-0.14)	89.61(-0.07)	89.06	-0.6	7	32(-1.9)	-15	[-8]	[-7]	[-7]	-75	36	DT	-0.4	HoldShort	(-8)	-2	-16	-1	-16	-1.2,5	54
45	Nov/21	9	91.4	93.78	90.9(-0.22)	89.87(-0.16)	89.67(-0.12)	89.49	-0.5	7	34(-1.1)	-15	[-8]	[-9]	[-6]	-68	32	DT	-0.1	OpenShort?	(-7)	-4	-19	2	-3	-1,7	54

46	Nov/18	15	91.22	94.12	91.1(-0.22)	90.01(-0.08)	89.78(0.08)	89.99	-0.3	6	35(-2.3)	10	[-8]	[-2]	[6]	-55	123	RG	0.1	Wait?	(-7)	3	8	9	17	-0.8,15	59
47	Nov/18	14	91.22	94.12	91.3(-0.29)	90.08(-0.08)	89.71(0.01)	89.77	-0.4	6	38(-3.9)	-10	[-10]	[-5]	[1]	-72	123	DP	0	OpenShort	(-8)	0	4	2	-7	-1,3	59
48	Nov/18	13	91.22	94.12	91.57(-0.26)	90.15(-0.12)	89.7(-0.19)	89.65	-0.4	6	42(-1.4)	-20	[-9]	[-12]	[-4]	-75	3	DT	-0	HoldShort	(-11)	-6	4	-25	-13	-1.1,3	59
49	Nov/18	12	91.22	94.12	91.81(-0.3)	90.26(-0.12)	89.87(-0.21)	89.53	-0.4	6	43(-1.6)	-30	[-10]	[-13]	[-12]	-81	-4	DT	-0.2	HoldShort	(-10)	-7	-16	-27	-20	-1.3,2	59
50	Nov/18	11	91.22	94.12	92.09(-0.29)	90.37(-0.31)	90.06(-0.19)	89.95	-0.3	6	45(-1.5)	-5	[-10]	[-15]	[2]	-78	13	RG	-0.1	Wait	(-10)	-6	10	-26	20	-1.2,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI