INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.3100 One month high (close): $19.5000

INSM Daily Change: 0.58% Daily StdDev 3.34% INSM EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $18.26(0.58%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	18.55	18.53	18.31(-0.05)	18.17(-0.06)	18.04(-0.22)	18.15	-0.8	0	41(-0.5)	15	[-2]	[-8]	[11]	-54	-97	RG	0.6	Wait	(-5)	-7	20	14	20	-0.8,16	48
Daily Trend: % Up Forces: 18.55(daily_ema_20 2.2%) Down Forces: Support Levels: Resistance Levels: 18.17(hourly_sma_10 0.11%) 18.31(hourly_sma_20 0.88%) 18.53(weak_daily_ema_10 2.09%)

2	Nov/30	13	18.55	18.53	18.32(-0.16)	18.18(-0.38)	18.08(-0.17)	18.03	-1.1	0	41(2.2)	-5	[-5]	[-13]	[6]	-83	-40	RG	-0.3	Wait	(-3)	-5	18	3	-6	-1.5,5	48
3	Nov/30	12	18.55	18.53	18.35(-0.16)	18.25(-0.33)	18.11(-0.44)	17.92	-1.3	0	39(4.9)	-35	[-5]	[-20]	[-11]	-108	-179	DT	-1	HoldShort	(-5)	-13	-13	-20	-20	-2.3,0	48
4	Nov/30	11	18.55	18.53	18.38(-0.16)	18.31(-0.27)	18.19(-0.27)	18	-1.1	0	34(5.6)	-30	[-5]	[-14]	[-10]	-96	-114	DT	-1.2	OpenShort	(-5)	-8	-18	1	-20	-2.3,12	48
5	Nov/30	10	18.55	18.53	18.41(-0.05)	18.36(-0.16)	18.24(-0.33)	18.11	-0.9	0	28(3.5)	-30	[-2]	[-13]	[-20]	-93	-194	DT	-1	OpenShort	(-3)	-10	-38	-7	-20	-2.2,12	48

6	Nov/30	9	18.55	18.53	18.42(-0.05)	18.39(0.05)	18.3(0.05)	18.35	-0.4	0	25(0.1)	10	[-2]	[1]	[9]	-48	25	UR	0.4	SmallShort?	(-2)	2	27	12	-20	-0.6,17	48
7	Nov/29	15	18.52	18.59	18.42(0)	18.38(-0.11)	18.29(-0.49)	18.18	-0.6	1	25(4.5)	-25	[0]	[-17]	[-14]	-98	-267	DR	-0.9	HoldShort?	(-2)	-15	-19	-24	-20	-2.1,5	48
8	Nov/29	14	18.52	18.59	18.42(0)	18.4(-0.05)	18.38(-0.33)	18.3	-0.4	1	20(-0.6)	0	[0]	[-11]	[-4]	-71	-156	DR	-0.7	OpenShort	(0)	-10	10	-25	-20	-1.2,9	48
9	Nov/29	13	18.52	18.59	18.43(-0.05)	18.41(-0.11)	18.44(-0.27)	18.24	-0.5	1	21(2)	-30	[-2]	[-11]	[-19]	-84	-117	DT	-1.8	OpenShort	(0)	-8	-21	-53	-20	-1.7,9	48
10	Nov/29	12	18.52	18.59	18.44(0.05)	18.43(-0.11)	18.49(0.05)	18.37	-0.3	1	19(-1.7)	5	[2]	[-1]	[-2]	-26	-78	DR	-1.2	OpenShort	(-2)	2	0	-22	16	-0.7,42	48

11	Nov/29	11	18.52	18.59	18.43(-0.11)	18.45(-0.11)	18.49(0)	18.37	-0.3	1	21(-1.1)	-40	[-3]	[-3]	[-16]	4	83	DT	-1	OpenShort	(2)	0	-42	6	-20	-0.6,69	48
12	Nov/29	10	18.52	18.59	18.45(0.05)	18.47(0.11)	18.48(0.38)	18.64	0.2	1	22(0.3)	35	[2]	[13]	[14]	75	148	UT	1.4	HoldLong	(0)	11	6	40	20	1.7,82	48
13	Nov/29	9	18.52	18.59	18.45(0)	18.47(0)	18.41(0.16)	18.6	0.2	1	21(0.2)	20	[0]	[4]	[15]	40	131	UR	1.7	SmallShort?	(0)	5	22	29	20	1.4,55	48
14	Nov/28	15	18.48	18.67	18.44(-0.05)	18.47(0)	18.38(0.05)	18.46	-0	3	21(-0.2)	20	[-2]	[1]	[7]	-15	75	UR	0.7	SmallShort?	(0)	2	17	6	0	0.2,30	55
15	Nov/28	14	18.48	18.67	18.45(-0.16)	18.45(-0.05)	18.37(-0.33)	18.35	-0.2	3	21(-3.5)	-25	[-5]	[-12]	[-3]	-44	29	DT	-0.2	OpenShort	(-3)	-10	3	-10	-20	-0.8,26	55

16	Nov/28	13	18.48	18.67	18.48(-0.11)	18.46(-0.05)	18.43(-0.16)	18.33	-0.3	3	25(-2.3)	-5	[-3]	[-7]	[-5]	-47	-8	RG	-0.7	Wait	(-5)	-5	-6	-12	-11	-1,28	55
17	Nov/28	12	18.48	18.67	18.5(-0.16)	18.47(0.05)	18.46(-0.16)	18.37	-0.2	3	27(-2.3)	-15	[-5]	[-6]	[-8]	-32	54	DT	-0.6	OpenShort	(-3)	-5	-3	-17	-20	-0.8,38	55
18	Nov/28	11	18.48	18.67	18.53(-0.11)	18.46(0.05)	18.49(-0.16)	18.39	-0.2	3	29(-1.3)	-5	[-3]	[-5]	[-5]	-13	-8	RG	-0.6	Wait	(-5)	-5	-6	-1	-20	-0.8,57	55
19	Nov/28	10	18.48	18.67	18.55(-0.11)	18.46(0)	18.52(-0.05)	18.43	-0.1	3	31(-3.1)	-15	[-3]	[-3]	[-12]	-10	39	DT	-0.5	OpenShort	(-3)	-2	-31	3	-20	-0.7,58	55
20	Nov/28	9	18.48	18.67	18.57(-0.05)	18.45(0.22)	18.53(0.22)	18.63	0.3	3	34(-1.3)	35	[-2]	[9]	[12]	18	140	UR	0.5	SmallShort?	(-2)	7	24	12	20	0.3,60	55

21	Nov/25	12	18.44	18.73	18.58(-0.16)	18.41(-0.05)	18.49(0.05)	18.48	0.1	4	35(0.3)	15	[-5]	[-1]	[4]	-11	128	RG	-0	Wait	(-3)	2	-5	9	20	-0.5,52	55
22	Nov/25	11	18.44	18.73	18.61(-0.05)	18.42(-0.11)	18.48(0.22)	18.51	0.1	4	35(-1.2)	25	[-2]	[4]	[4]	-18	56	UR	0.1	SmallShort	(-3)	7	-6	11	20	-0.5,45	55
23	Nov/25	10	18.44	18.73	18.62(-0.11)	18.42(0)	18.44(0.27)	18.55	0.2	4	36(-1.1)	25	[-3]	[6]	[10]	-19	138	UR	0.5	SmallShort	(-3)	8	14	13	20	-0.3,39	55
24	Nov/25	9	18.44	18.73	18.64(-0.21)	18.44(-0.11)	18.39(0.05)	18.46	0	4	37(-5.2)	10	[-6]	[-2]	[5]	-38	126	RG	0.3	Wait?	(-3)	2	6	11	16	-0.8,32	55
25	Nov/23	15	18.37	18.83	18.68(-0.27)	18.46(-0.22)	18.38(0.22)	18.42	0.1	5	42(-0.9)	-0	[-8]	[1]	[2]	-51	186	UR	0.2	SmallShort?	(-8)	7	-8	11	20	-1,24	57

26	Nov/23	14	18.37	18.83	18.73(-0.27)	18.5(-0.22)	18.34(-0.16)	18.47	0.1	5	43(-4.3)	5	[-8]	[-10]	[10]	-57	90	RG	0.4	Wait	(-8)	-5	24	6	11	-0.9,16	57
27	Nov/23	13	18.37	18.83	18.78(-0.32)	18.54(-0.27)	18.37(-0.38)	18.32	-0.1	5	48(-1.5)	-5	[-9]	[-18]	[4]	-71	-17	RG	-0.2	Wait	(-9)	-11	6	9	0	-1.4,14	57
28	Nov/23	12	18.37	18.83	18.84(-0.32)	18.59(-0.27)	18.44(-0.27)	18.28	-0.1	5	49(-0.1)	-30	[-9]	[-14]	[-12]	-83	-50	DT	-0.5	HoldShort	(-9)	-8	-21	-1	-20	-1.7,10	57
29	Nov/23	11	18.37	18.83	18.9(-0.26)	18.64(-0.27)	18.49(-0.27)	18.41	0.1	5	49(-1.1)	10	[-8]	[-14]	[6]	-75	-68	RG	-0.2	Wait	(-8)	-8	27	0	-20	-1.4,10	57
30	Nov/23	10	18.37	18.83	18.95(-0.37)	18.69(-0.37)	18.54(-0.75)	18.24	-0.2	5	50(4.6)	-50	[-11]	[-30]	[-26]	-97	-188	DT	-0.9	OpenShort	(-11)	-22	-55	-2	-20	-2.1,6	57

31	Nov/23	9	18.37	18.83	19.02(-0.16)	18.76(-0.16)	18.68(-0.11)	18.59	0.3	5	46(0.3)	10	[-5]	[-7]	[-8]	-79	-96	RG	-0.3	Wait?	(-8)	-3	-13	1	-20	-1.4,6	57
32	Nov/22	15	18.34	18.86	19.05(-0.21)	18.79(-0.11)	18.7(-0.21)	18.67	0.5	7	45(1.9)	30	[-6]	[-9]	[5]	-75	-42	RG	-0.1	Wait?	(-5)	-6	19	-3	-11	-1.2,5	64
33	Nov/22	14	18.34	18.86	19.05(0)	18.81(-0.21)	18.74(-0.32)	18.55	0.3	7	43(-1.5)	30	[0]	[-12]	[-12]	-92	-359	DR	-0.6	HoldShort	(-8)	-9	-19	-10	-20	-1.7,1	64
34	Nov/22	13	18.34	18.86	19.09(0.1)	18.85(-0.32)	18.8(-0.27)	18.67	0.5	7	45(-5)	50	[3]	[-11]	[-10]	-82	-388	DR	-0.4	HoldShort	(2)	-8	-25	-13	0	-1.3,1	64
35	Nov/22	12	18.34	18.86	19.07(0.16)	18.91(-0.26)	18.8(0)	18.83	0.7	7	50(-5.6)	50	[5]	[-2]	[1]	-66	-288	RG	-0.1	Wait	(5)	0	1	-13	20	-0.7,2	64

36	Nov/22	11	18.34	18.86	19.04(0.16)	18.96(-0.37)	18.85(-0.11)	18.82	0.7	7	56(-4.8)	50	[5]	[-7]	[-1]	-61	-305	DR	-0.1	OpenShort	(5)	-3	-3	-16	20	-0.5,2	64
37	Nov/22	10	18.34	18.86	19.01(0.21)	19.03(-0.26)	18.87(-0.05)	18.84	0.7	7	60(-6.1)	50	[6]	[-3]	[-1]	-43	-309	DR	-0.1	OpenShort	(5)	-1	5	-12	-5	-0.4,17	64
38	Nov/22	9	18.34	18.86	18.97(0.21)	19.08(-0.37)	18.88(-0.11)	18.81	0.6	7	66(-6)	50	[6]	[-7]	[-12]	-28	-313	DR	-0.1	OpenShort?	(6)	-3	-22	-11	-20	-0.3,30	64
39	Nov/21	15	18.27	18.85	18.93(0.26)	19.15(-0.26)	18.9(-0.32)	18.95	0.9	9	72(-0.8)	50	[8]	[-10]	[1]	-13	-326	RG	0.1	Wait?	(8)	-9	17	-10	-20	0,37	66
40	Nov/21	14	18.27	18.85	18.88(0.21)	19.2(-0.36)	18.96(-0.63)	18.84	0.7	9	73(-4.8)	45	[6]	[-20]	[-9]	-6	-380	DR	-0.2	OpenShort	(8)	-18	-14	-12	-20	-0.1,47	66

41	Nov/21	13	18.27	18.85	18.84(0.27)	19.27(-0.21)	19.08(-0.52)	18.93	0.9	9	78(-3.2)	50	[8]	[-15]	[-7]	6	-344	DR	-0.2	OpenShort	(8)	-15	6	-17	-20	0.1,53	66
42	Nov/21	12	18.27	18.85	18.79(0.21)	19.31(-0.36)	19.18(-0.57)	18.89	0.8	9	81(-2)	40	[6]	[-19]	[-12]	18	-296	DR	-0.5	OpenShort	(6)	-16	-3	-17	-20	0.2,63	66
43	Nov/21	11	18.27	18.85	18.75(0.16)	19.38(0.31)	19.29(-0.57)	18.91	0.8	9	83(-1)	20	[5]	[-10]	[-37]	30	-209	DR	-0.6	OpenShort	(6)	-16	-53	-16	-20	0.2,75	66
44	Nov/21	10	18.27	18.85	18.72(0.32)	19.32(0.52)	19.4(-0.15)	19.26	1.3	9	84(0.5)	45	[9]	[7]	[-18]	58	-63	CR	-0.2	HoldShort	(9)	-4	-21	-7	-20	0.8,88	66
45	Nov/21	9	18.27	18.85	18.66(0.27)	19.22(0.58)	19.43(-0.15)	19.4	1.5	9	84(1.9)	50	[8]	[7]	[-9]	70	95	CR	-0	HoldShort?	(9)	-4	-6	-5	-20	1.1,92	66

46	Nov/18	15	18.17	18.78	18.61(0.22)	19.11(0.63)	19.46(0.1)	19.44	1.7	9	82(1.5)	50	[6]	[15]	[1]	77	258	UT	-0	OpenLong?	(11)	3	3	-4	5	1.3,94	74
47	Nov/18	14	18.17	18.78	18.57(0.16)	18.99(0.74)	19.44(-0.1)	19.42	1.7	9	80(3.4)	50	[5]	[11]	[-4]	79	278	CR	-0	OpenShort	(6)	-3	-11	-5	10	1.4,94	74
48	Nov/18	13	18.17	18.78	18.54(0.16)	18.85(0.8)	19.46(1.14)	19.49	1.8	9	77(5)	50	[5]	[47]	[10]	86	634	UT	0.1	OpenLong	(3)	33	3	29	20	1.6,96	74
49	Nov/18	12	18.17	18.78	18.51(0.16)	18.7(0.75)	19.24(1.21)	19.47	1.7	9	72(5.4)	50	[5]	[49]	[15]	88	661	UT	0.4	OpenLong	(6)	35	-1	29	20	1.8,93	74
50	Nov/18	11	18.17	18.78	18.48(0.11)	18.56(0.87)	19.01(1.39)	19.48	1.7	9	67(5)	50	[3]	[55]	[24]	94	773	UT	0.9	OpenLong	(5)	40	23	31	20	2,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI