QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $82.7800 One month high (close): $98.9600

QRVO Daily Change: 4.69% Daily StdDev 3% QRVO EMA_5_Trend: 0.38% 10Minute StdDev: $1.134

Latest Price : $98.42(4.69%)

Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.3) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.99%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	93.3	96.11	94.58(0.01)	94.2(0.26)	94.34(0.54)	96.72	0.7	10	16(0.4)	50	[0]	[23]	[52]	59	350	UT	3	OpenLong	(2)	18	102	43	20	2.7,41	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.11(daily_ema_10 -0.63%) 94.58(hourly_sma_20 -2.21%) 94.2(hourly_sma_10 -2.61%) 93.3(daily_ema_20 -3.54%) Resistance Levels:

2	Nov/30	13	93.3	96.11	94.57(-0.17)	93.96(-0.18)	93.83(-0.06)	93.96	0.1	10	15(-2.9)	30	[-6]	[-6]	[10]	-60	89	RG	0.2	Wait	(-5)	-2	19	4	20	-0.8,10	67
3	Nov/30	12	93.3	96.11	94.73(-0.2)	94.13(-0.15)	93.89(-0.12)	93.45	0	10	18(-2.3)	10	[-7]	[-7]	[-8]	-83	24	RG	-0.5	Wait	(-7)	-4	-16	-6	-20	-1.4,2	67
4	Nov/30	11	93.3	96.11	94.92(-0.17)	94.27(-0.02)	94(-0.02)	93.89	0.1	10	21(-1.2)	30	[-6]	[-2]	[-1]	-69	48	RG	-0.1	Wait	(-7)	-1	4	0	-20	-1,6	67
5	Nov/30	10	93.3	96.11	95.08(-0.22)	94.29(-0.1)	94.02(-0.11)	93.78	0.1	10	22(-2)	5	[-7]	[-6]	[-6]	-73	44	RG	-0.2	Wait	(-6)	-4	-14	2	-20	-1.2,7	67

6	Nov/30	9	93.3	96.11	95.29(-0.19)	94.38(-0.06)	94.12(0.02)	94.16	0.2	10	24(-2.3)	30	[-6]	[-1]	[2]	-66	67	RG	0	Wait?	(-7)	1	-1	6	9	-0.9,7	67
7	Nov/29	15	92.71	96.09	95.47(-0.19)	94.44(-0.1)	94.1(-0.3)	94.18	0.3	10	26(-0.8)	20	[-6]	[-13]	[2]	-70	-31	RG	0.1	Wait?	(-7)	-10	6	0	2	-1,5	59
8	Nov/29	14	92.71	96.09	95.65(-0.2)	94.53(-0.14)	94.38(-0.16)	94.01	0.3	10	27(-0.5)	20	[-7]	[-9]	[-1]	-79	-15	RG	-0.3	Wait	(-7)	-5	2	-5	-9	-1.2,1	59
9	Nov/29	13	92.71	96.09	95.84(-0.24)	94.66(-0.18)	94.53(-0.01)	93.96	0.2	10	27(-1)	5	[-8]	[-5]	[-4]	-83	30	RG	-0.4	Wait	(-7)	-0	-1	-13	-13	-1.4,2	59
10	Nov/29	12	92.71	96.09	96.07(-0.23)	94.83(-0.16)	94.54(-0.13)	94	0.3	10	28(0.2)	5	[-8]	[-9]	[-6]	-70	-31	RG	-0.4	Wait	(-9)	-4	-12	1	-20	-1.4,15	59

11	Nov/29	11	92.71	96.09	96.29(-0.18)	94.98(-0.21)	94.66(-0.13)	94.31	0.3	10	28(0.6)	0	[-6]	[-9]	[-13]	-63	-67	RG	-0.2	Wait	(-8)	-4	-46	11	1	-1.4,22	59
12	Nov/29	10	92.71	96.09	96.46(-0.01)	95.18(-0.13)	94.78(0.16)	95.57	0.6	10	28(0)	50	[-0]	[3]	[16]	-45	-41	UR	0.6	SmallShort	(-4)	5	28	16	20	-0.6,20	59
13	Nov/29	9	92.71	96.09	96.47(-0.05)	95.3(-0.29)	94.63(-0.16)	94.82	0.4	10	28(0.8)	50	[-2]	[-10]	[12]	-74	-158	RG	0.1	Wait?	(-2)	-5	28	4	20	-1.2,6	59
14	Nov/28	15	92.34	96.17	96.52(-0.08)	95.58(-0.3)	94.78(-0.36)	94.06	0.3	10	27(2.9)	20	[-3]	[-18]	[-9]	-95	-259	RG	-0.5	Wait?	(-3)	-12	-13	-4	-20	-1.8,0	59
15	Nov/28	14	92.34	96.17	96.6(-0.06)	95.87(-0.35)	95.12(-0.19)	94.42	0.4	10	24(1.6)	25	[-2]	[-13]	[-10]	-93	-218	RG	-0.6	Wait	(-2)	-6	-22	-5	-20	-1.7,0	59

16	Nov/28	13	92.34	96.17	96.66(-0.05)	96.21(-0.31)	95.3(-0.3)	95.03	0.5	10	22(1)	35	[-2]	[-16]	[-4]	-85	-193	RG	-0.2	Wait	(-1)	-10	-1	-10	-20	-1.4,0	59
17	Nov/28	12	92.34	96.17	96.71(-0.01)	96.51(-0.27)	95.59(-0.4)	95.07	0.5	10	21(0.2)	30	[-0]	[-18]	[-9]	-84	-259	RG	-0.5	Wait	(-2)	-13	-9	-12	-20	-1.5,4	59
18	Nov/28	11	92.34	96.17	96.72(0.05)	96.77(-0.27)	95.97(-0.45)	95.33	0.6	10	21(-1.5)	30	[2]	[-20]	[-13]	-79	-298	DR	-0.6	HoldShort	(0)	-15	-15	-25	-20	-1.3,4	59
19	Nov/28	10	92.34	96.17	96.67(0.04)	97.03(-0.26)	96.4(-0.19)	95.74	0.6	10	23(-0.8)	50	[1]	[-11]	[-2]	-56	-183	DR	-0.6	OpenShort	(2)	-6	15	-24	-20	-0.8,14	59
20	Nov/28	9	92.34	96.17	96.63(-0.01)	97.28(-0.34)	96.58(-0.58)	95.34	0.6	10	23(0.1)	10	[-0]	[-26]	[-24]	-48	-262	RG	-1	SmallLong?	(0)	-20	-40	-28	-20	-1,27	59

21	Nov/25	12	92.06	96.46	96.64(0.06)	97.61(-0.13)	97.14(-0.31)	96.46	0.8	13	23(-0.4)	30	[2]	[-11]	[-13]	-5	-152	DR	-0.6	OpenShort	(2)	-10	-20	-13	-20	-0.1,48	63
22	Nov/25	11	92.06	96.46	96.58(0.07)	97.74(0.1)	97.44(-0.14)	97.01	0.9	13	24(-0.3)	40	[2]	[-1]	[-12]	16	-61	DR	-0.3	OpenShort	(3)	-5	-12	-15	-20	0.3,58	63
23	Nov/25	10	92.06	96.46	96.51(0.06)	97.64(0.19)	97.58(-0.08)	97.35	1	13	24(0.3)	50	[2]	[2]	[-2]	36	13	CR	-0.2	HoldShort	(3)	-3	13	-9	-20	0.7,68	63
24	Nov/25	9	92.06	96.46	96.45(0.01)	97.45(0.13)	97.66(-0.34)	96.98	0.9	13	24(0)	15	[0]	[-8]	[-17]	33	-39	DR	-0.5	OpenShort?	(2)	-11	-31	-9	-20	0.4,73	63
25	Nov/23	15	91.53	96.34	96.45(0)	97.32(0.22)	97.99(-0.1)	97.84	1.2	17	24(0.4)	40	[0]	[4]	[-3]	60	127	CR	-0.1	HoldShort?	(2)	-3	-6	-2	-6	1.1,82	69

26	Nov/23	14	91.53	96.34	96.44(-0.05)	97.11(0.21)	98.09(0.05)	98	1.2	17	23(-1.4)	45	[-2]	[9]	[4]	62	217	UR	-0.1	SmallShort	(0)	2	10	-7	20	1.2,82	69
27	Nov/23	13	91.53	96.34	96.49(-0.05)	96.91(0.26)	98.04(0.35)	97.71	1.1	17	25(-1)	45	[-2]	[19]	[-1]	60	259	RG	-0.2	Wait	(-2)	11	-3	1	3	0.9,87	69
28	Nov/23	12	91.53	96.34	96.54(-0.04)	96.66(0.35)	97.7(0.45)	97.81	1.2	17	26(-1)	40	[-1]	[24]	[-6]	67	274	RG	0.1	Wait	(-1)	15	-27	13	7	0.9,94	69
29	Nov/23	11	91.53	96.34	96.58(0.02)	96.32(0.36)	97.26(0.63)	98.58	1.3	17	27(0.4)	50	[1]	[30]	[16]	83	336	UT	0.9	HoldLong	(0)	21	9	37	20	1.4,98	69
30	Nov/23	10	91.53	96.34	96.58(0)	95.97(0.33)	96.65(0.56)	98.33	1.3	17	26(0)	50	[0]	[27]	[20]	57	312	UR	1.2	SmallShort	(0)	18	19	33	20	1.2,77	69

31	Nov/23	9	91.53	96.34	96.56(-0.04)	95.65(0.25)	96.11(0.38)	97.79	1.2	17	26(-1)	50	[-1]	[20]	[34]	27	256	UR	1.2	SmallShort?	(-1)	12	65	22	20	0.9,54	69
32	Nov/22	15	90.91	95.16	96.6(-0.13)	95.41(0.03)	95.75(0.15)	96	1	15	27(-1.4)	50	[-4]	[7]	[10]	-27	95	UR	0.2	SmallShort?	(-5)	5	18	5	20	-0.4,33	64
33	Nov/22	14	90.91	95.16	96.73(-0.07)	95.38(-0.06)	95.61(0.23)	95.49	0.9	15	29(0.6)	50	[-2]	[9]	[0]	-43	-9	RG	-0.1	Wait	(-5)	8	-6	1	20	-0.8,27	64
34	Nov/22	13	90.91	95.16	96.8(-0.03)	95.44(-0.13)	95.39(0.08)	95.65	0.9	15	28(0.4)	50	[-1]	[3]	[4]	-39	-71	UR	0.2	SmallShort	(-2)	3	-2	10	20	-0.8,31	64
35	Nov/22	12	90.91	95.16	96.8(0)	95.56(-0.23)	95.31(0.12)	95.71	0.9	15	28(-0.1)	50	[0]	[3]	[4]	-42	-91	UR	0.3	SmallShort	(-1)	4	-10	15	20	-0.8,28	64

36	Nov/22	11	90.91	95.16	96.83(0.07)	95.78(-0.29)	95.2(0.17)	96	1	15	28(-1.2)	50	[2]	[4]	[18]	-47	-116	UT	0.5	OpenLong	(1)	6	28	9	20	-0.6,18	64
37	Nov/22	10	90.91	95.16	96.76(0.03)	96.06(-0.35)	95.04(-0.09)	95.23	0.8	15	29(-0.8)	50	[1]	[-5]	[12]	-69	-209	RG	0.1	Wait	(1)	-3	33	-2	11	-1,6	64
38	Nov/22	9	90.91	95.16	96.73(-0.01)	96.4(-0.45)	95.13(-0.39)	94.34	0.6	15	30(0.4)	15	[-0]	[-17]	[-17]	-88	-333	RG	-0.5	Wait?	(-0)	-13	-31	-14	-20	-1.5,0	64
39	Nov/21	15	90.37	94.37	96.74(0.1)	96.84(-0.32)	95.5(-0.31)	95.18	0.9	13	29(-3.7)	50	[3]	[-12]	[-7]	-75	-326	DR	-0.2	HoldShort?	(1)	-10	-1	-14	-20	-1,0	60
40	Nov/21	14	90.37	94.37	96.64(0.13)	97.15(-0.33)	95.8(-0.58)	95.21	0.9	13	33(-3.9)	50	[4]	[-21]	[-12]	-64	-406	DR	-0.3	OpenShort	(4)	-19	-8	-22	-20	-0.8,6	60

41	Nov/21	13	90.37	94.37	96.51(0.12)	97.47(-0.34)	96.36(-0.74)	95.44	1	13	37(-2.4)	40	[4]	[-26]	[-13]	-47	-394	DR	-0.5	OpenShort	(6)	-24	-6	-26	-20	-0.6,18	60
42	Nov/21	12	90.37	94.37	96.39(0.12)	97.8(-0.28)	97.08(-0.6)	95.59	1	13	39(-2.2)	20	[4]	[-21]	[-19]	-33	-333	DR	-0.7	OpenShort	(5)	-19	-18	-33	-20	-0.4,27	60
43	Nov/21	11	90.37	94.37	96.27(0.14)	98.07(-0.09)	97.67(-0.55)	96.08	1.1	13	42(-1.8)	25	[5]	[-16]	[-22]	2	-276	DR	-0.7	OpenShort	(6)	-18	-22	-28	-20	-0.1,54	60
44	Nov/21	10	90.37	94.37	96.14(0.17)	98.16(0.05)	98.21(-0.28)	96.69	1.2	13	43(-1.1)	35	[6]	[-5]	[-27]	32	-164	DR	-0.7	OpenShort	(6)	-9	-46	-17	-20	0.2,77	60
45	Nov/21	9	90.37	94.37	95.98(0.18)	98.11(0.22)	98.49(-0.1)	97.97	1.5	13	45(0.5)	40	[6]	[4]	[-18]	65	21	CR	-0.2	HoldShort?	(8)	-3	-36	-6	-20	0.9,92	60

46	Nov/18	15	89.92	93.75	95.81(0.17)	97.89(0.43)	98.59(0.07)	99	1.8	15	44(1.9)	50	[6]	[15]	[4]	85	189	UT	0.2	OpenLong?	(9)	2	14	2	-8	1.4,100	65
47	Nov/18	14	89.92	93.75	95.65(0.01)	97.47(0.42)	98.52(0.05)	98.6	1.7	15	42(0.1)	35	[0]	[13]	[-1]	83	313	CR	0	OpenShort	(6)	2	-1	0	-9	1.4,98	65
48	Nov/18	13	89.92	93.75	95.64(0.02)	97.06(0.43)	98.47(0.37)	98.64	1.7	15	42(0.7)	50	[1]	[23]	[11]	82	379	UT	0.1	HoldLong	(0)	12	13	27	20	1.4,97	65
49	Nov/18	12	89.92	93.75	95.62(0.01)	96.64(0.53)	98.11(0.39)	98.29	1.6	15	41(0.2)	50	[0]	[26]	[3]	80	363	UT	0.1	HoldLong	(0)	13	-5	27	8	1.3,97	65
50	Nov/18	11	89.92	93.75	95.61(-0.03)	96.13(0.62)	97.73(0.58)	98.44	1.7	15	41(-0.9)	50	[-1]	[33]	[5]	82	464	UR	0.3	SmallShort	(1)	19	-6	27	20	1.3,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI