|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.8800 One month high (close): $138.1800
JPM Daily Change: 1.19% Daily StdDev 1.96% JPM EMA_5_Trend: 0.46% 10Minute StdDev: $0.9362
Latest Price : $138.18(1.19%) | Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 133.39 | 135.09 | 135.12(-0.02) | 135.05(0.05) | 134.38(0.2) | 136.04 | 0.9 | | 9 | 27(-2) | 50 | [-1] | [13] | [27] | 26 | 143 | UR | 2.1 | SmallShort | | (1) | 10 | 54 | 35 | 20 | 1.2,46 | 71 | Sample size 41 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 135.12(hourly_sma_20 -0.68%)
Support Levels: 135.09(daily_ema_10 -0.7%) 135.05(hourly_sma_10 -0.73%) 133.39(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 133.39 | 135.09 | 135.15(-0.1) | 134.98(-0.1) | 134.11(-0.29) | 134.56 | 0.4 | | 9 | 29(-2.1) | 30 | [-5] | [-17] | [9] | -46 | -12 | RG | 0.5 | Wait | | (-4) | -15 | 25 | 10 | -7 | -0.7,22 | 71 | | 3 | Nov/30 | 12 | 133.39 | 135.09 | 135.28(-0.1) | 135.11(-0.08) | 134.5(-0.32) | 133.88 | 0.2 | | 9 | 31(0.3) | 0 | [-5] | [-18] | [-7] | -79 | -80 | RG | -0.7 | Wait | | (-6) | -16 | -2 | -18 | -20 | -1.5,9 | 71 | | 4 | Nov/30 | 11 | 133.39 | 135.09 | 135.41(-0.1) | 135.22(-0.04) | 134.93(-0.28) | 133.93 | 0.2 | | 9 | 31(1.7) | 5 | [-5] | [-14] | [-6] | -78 | -80 | RG | -1.1 | SmallLong | | (-5) | -14 | 16 | -42 | -20 | -1.6,12 | 71 | | 5 | Nov/30 | 10 | 133.39 | 135.09 | 135.54(-0.11) | 135.27(-0.1) | 135.31(-0.37) | 133.5 | 0 | | 9 | 29(4.9) | -10 | [-6] | [-21] | [-27] | -75 | -132 | DT | -2.1 | OpenShort | | (-5) | -19 | -47 | -32 | -20 | -2.4,35 | 71 | | | | |
| 6 | Nov/30 | 9 | 133.39 | 135.09 | 135.69(-0.03) | 135.41(0.04) | 135.81(-0.04) | 134.78 | 0.5 | | 9 | 24(0.1) | 10 | [-2] | [1] | [-23] | -26 | -50 | RG | -1.4 | SmallLong? | | (-3) | -2 | -58 | -9 | -20 | -1.3,57 | 71 | | 7 | Nov/29 | 15 | 132.88 | 134.55 | 135.73(0.02) | 135.36(0.1) | 135.86(0.11) | 136.39 | 1.2 | | 8 | 24(0.3) | 50 | [1] | [10] | [9] | 47 | 58 | UT | 0.7 | OpenLong? | | (1) | 6 | 11 | 18 | 20 | 0.9,74 | 63 | | 8 | Nov/29 | 14 | 132.88 | 134.55 | 135.7(0.01) | 135.23(0.05) | 135.71(0.14) | 136.08 | 1.1 | | 8 | 24(0.2) | 50 | [1] | [10] | [9] | 22 | 56 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 13 | 20 | 0.5,59 | 63 | | 9 | Nov/29 | 13 | 132.88 | 134.55 | 135.7(0) | 135.23(0) | 135.52(0.21) | 135.76 | 1 | | 8 | 24(0) | 50 | [0] | [12] | [5] | 2 | 65 | UR | 0.3 | SmallShort | | (-1) | 11 | 5 | 9 | 20 | 0.1,49 | 63 | | 10 | Nov/29 | 12 | 132.88 | 134.55 | 135.7(0) | 135.16(-0.02) | 135.23(0.16) | 135.62 | 0.9 | | 8 | 24(0) | 50 | [0] | [9] | [7] | -6 | 33 | UR | 0.6 | SmallShort | | (0) | 8 | 6 | 18 | 20 | -0.1,47 | 63 | | | | |
| 11 | Nov/29 | 11 | 132.88 | 134.55 | 135.7(0) | 135.19(-0.09) | 135.01(0.11) | 135.46 | 0.9 | | 8 | 24(0) | 50 | [0] | [5] | [5] | -17 | 8 | UR | 0.7 | SmallShort | | (-1) | 6 | -6 | 26 | 20 | -0.3,41 | 63 | | 12 | Nov/29 | 10 | 132.88 | 134.55 | 135.69(0.01) | 135.31(-0.1) | 134.86(0.07) | 135.63 | 0.9 | | 8 | 24(-0.5) | 50 | [1] | [3] | [13] | -26 | 8 | UT | 1.1 | OpenLong | | (0) | 4 | 19 | 22 | 20 | -0.1,27 | 63 | | 13 | Nov/29 | 9 | 132.88 | 134.55 | 135.67(0.02) | 135.45(-0.1) | 134.77(-0.03) | 135.12 | 0.8 | | 8 | 24(-0.7) | 50 | [1] | [-2] | [11] | -60 | -68 | RG | 0.5 | Wait? | | (1) | -2 | 28 | 5 | 6 | -0.8,10 | 63 | | 14 | Nov/28 | 15 | 132.36 | 134.26 | 135.64(-0.01) | 135.59(-0.15) | 134.81(-0.21) | 134.36 | 0.6 | | 7 | 25(2.1) | 25 | [-1] | [-14] | [-6] | -95 | -135 | RG | -0.6 | Wait? | | (-1) | -11 | -3 | -17 | -20 | -1.8,0 | 59 | | 15 | Nov/28 | 14 | 132.36 | 134.26 | 135.64(0) | 135.8(-0.13) | 135.09(-0.22) | 134.46 | 0.7 | | 7 | 23(-0.2) | 20 | [0] | [-14] | [-11] | -93 | -147 | DR | -0.9 | HoldShort | | (0) | -11 | -11 | -24 | -20 | -1.7,0 | 59 | | | | |
| 16 | Nov/28 | 13 | 132.36 | 134.26 | 135.65(0.03) | 135.98(-0.1) | 135.39(-0.29) | 134.76 | 0.8 | | 7 | 23(-1.7) | 20 | [2] | [-17] | [-13] | -74 | -176 | DR | -0.9 | OpenShort | | (1) | -15 | -11 | -32 | -20 | -1.2,6 | 59 | | 17 | Nov/28 | 12 | 132.36 | 134.26 | 135.61(0.03) | 136.11(-0.04) | 135.78(-0.26) | 135.07 | 0.9 | | 7 | 25(-1.8) | 15 | [2] | [-14] | [-12] | -45 | -137 | DR | -0.9 | OpenShort | | (2) | -13 | -11 | -30 | -20 | -0.7,23 | 59 | | 18 | Nov/28 | 11 | 132.36 | 134.26 | 135.57(0.05) | 136.17(-0.04) | 136.14(-0.18) | 135.37 | 1 | | 7 | 26(-2.2) | 20 | [3] | [-9] | [-14] | -20 | -109 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -34 | -20 | -0.2,35 | 59 | | 19 | Nov/28 | 10 | 132.36 | 134.26 | 135.5(0.1) | 136.22(-0.01) | 136.39(-0.1) | 135.81 | 1.1 | | 7 | 29(-4.8) | 50 | [5] | [-4] | [-6] | 21 | -110 | DR | -0.6 | OpenShort | | (3) | -5 | -1 | -23 | -20 | 0.3,63 | 59 | | 20 | Nov/28 | 9 | 132.36 | 134.26 | 135.36(0.1) | 136.23(0.03) | 136.53(-0.03) | 135.84 | 1.1 | | 7 | 33(-3.2) | 40 | [5] | [1] | [-15] | 44 | -72 | CR | -0.7 | HoldShort? | | (5) | -2 | -33 | -15 | -19 | 0.5,81 | 59 | | | | |
| 21 | Nov/25 | 12 | 131.97 | 134.34 | 135.22(0.12) | 136.19(0.09) | 136.57(0.1) | 136.74 | 1.4 | | 11 | 37(2.5) | 50 | [6] | [10] | [-2] | 81 | 11 | CR | 0.1 | OpenShort | | (7) | 5 | -6 | -2 | 5 | 1.3,98 | 68 | | 22 | Nov/25 | 11 | 131.97 | 134.34 | 135.06(0.13) | 136.07(0.14) | 136.43(0.18) | 136.92 | 1.5 | | 11 | 34(1.1) | 50 | [7] | [16] | [5] | 90 | 53 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 1 | 18 | 1.6,100 | 68 | | 23 | Nov/25 | 10 | 131.97 | 134.34 | 134.89(0.12) | 135.88(0.14) | 136.19(0.1) | 136.61 | 1.4 | | 11 | 33(0.5) | 50 | [6] | [12] | [3] | 90 | 32 | UT | 0.4 | HoldLong | | (6) | 5 | 7 | 1 | 6 | 1.6,100 | 68 | | 24 | Nov/25 | 9 | 131.97 | 134.34 | 134.73(0.11) | 135.69(0.14) | 136.06(0.1) | 136.41 | 1.3 | | 11 | 33(1.2) | 50 | [6] | [11] | [3] | 88 | 33 | UT | 0.3 | OpenLong? | | (6) | 5 | 8 | 1 | 6 | 1.5,100 | 68 | | 25 | Nov/23 | 15 | 131.37 | 134.14 | 134.58(0.08) | 135.5(0.13) | 135.93(0.09) | 136.18 | 1.3 | | 12 | 31(4.9) | 50 | [4] | [11] | [2] | 86 | 61 | UT | 0.2 | OpenLong? | | (5) | 5 | 4 | -4 | 9 | 1.5,98 | 74 | | | | |
| 26 | Nov/23 | 14 | 131.37 | 134.14 | 134.47(0.09) | 135.32(0.15) | 135.81(0.08) | 136.06 | 1.3 | | 12 | 26(1.4) | 50 | [5] | [11] | [4] | 88 | 49 | UT | 0.3 | OpenLong | | (3) | 4 | 13 | -3 | 7 | 1.6,98 | 74 | | 27 | Nov/23 | 13 | 131.37 | 134.14 | 134.35(0.1) | 135.12(0.11) | 135.7(0.1) | 135.71 | 1.2 | | 12 | 25(0.5) | 50 | [5] | [12] | [-3] | 86 | 23 | CR | 0 | OpenShort | | (4) | 5 | -7 | -5 | 7 | 1.5,98 | 74 | | 28 | Nov/23 | 12 | 131.37 | 134.14 | 134.22(0.12) | 134.97(0.14) | 135.56(0.17) | 135.91 | 1.2 | | 12 | 25(0.6) | 50 | [6] | [16] | [3] | 98 | 51 | UT | 0.4 | HoldLong | | (5) | 9 | 5 | -3 | 18 | 1.9,100 | 74 | | 29 | Nov/23 | 11 | 131.37 | 134.14 | 134.06(0.12) | 134.78(0.21) | 135.33(0.19) | 135.78 | 1.2 | | 12 | 24(1) | 50 | [6] | [19] | [2] | 98 | 57 | UT | 0.5 | HoldLong | | (6) | 10 | 5 | -2 | 4 | 1.9,100 | 74 | | 30 | Nov/23 | 10 | 131.37 | 134.14 | 133.9(0.1) | 134.5(0.19) | 135.08(0.2) | 135.63 | 1.1 | | 12 | 23(2.3) | 50 | [5] | [19] | [3] | 100 | 79 | TP | 0.6 | OpenShort | | (6) | 10 | 5 | 1 | 19 | 2,100 | 74 | | | | |
| 31 | Nov/23 | 9 | 131.37 | 134.14 | 133.77(0.08) | 134.25(0.15) | 134.81(0.2) | 135.5 | 1.1 | | 12 | 21(2.7) | 50 | [4] | [17] | [9] | 108 | 99 | UT | 0.9 | HoldLong? | | (5) | 10 | 17 | 5 | 20 | 2.3,100 | 74 | | 32 | Nov/22 | 15 | 130.76 | 133.48 | 133.66(0.06) | 134.05(0.11) | 134.54(0.13) | 135.04 | 1.1 | | 12 | 18(2.8) | 50 | [3] | [12] | [7] | 103 | 72 | UT | 0.7 | HoldLong? | | (3) | 7 | 12 | 4 | 20 | 2.1,100 | 73 | | 33 | Nov/22 | 14 | 130.76 | 133.48 | 133.58(0.1) | 133.9(0.1) | 134.37(0.1) | 134.71 | 1 | | 12 | 15(-0.2) | 50 | [5] | [11] | [5] | 98 | 3 | UT | 0.6 | HoldLong | | (3) | 5 | 7 | 4 | 19 | 1.9,100 | 73 | | 34 | Nov/22 | 13 | 130.76 | 133.48 | 133.45(0.07) | 133.76(0.08) | 134.23(0.23) | 134.52 | 1 | | 12 | 15(0.5) | 50 | [4] | [16] | [5] | 94 | 68 | UT | 0.5 | HoldLong | | (4) | 12 | 6 | 5 | 20 | 1.8,99 | 73 | | 35 | Nov/22 | 12 | 130.76 | 133.48 | 133.35(0.07) | 133.65(0.02) | 133.92(0.18) | 134.34 | 0.9 | | 12 | 15(0.5) | 50 | [4] | [12] | [7] | 92 | 44 | UT | 0.7 | HoldLong | | (4) | 9 | 8 | 12 | 20 | 1.7,99 | 73 | | | | |
| 36 | Nov/22 | 11 | 130.76 | 133.48 | 133.26(0.06) | 133.62(0.04) | 133.68(0.1) | 134.11 | 0.9 | | 12 | 14(0.5) | 50 | [3] | [9] | [5] | 86 | 24 | UT | 0.8 | HoldLong | | (3) | 5 | -2 | 28 | 16 | 1.5,98 | 73 | | 37 | Nov/22 | 10 | 130.76 | 133.48 | 133.18(0.07) | 133.57(0.07) | 133.55(0.08) | 134.18 | 0.9 | | 12 | 14(-0.1) | 50 | [4] | [8] | [6] | 78 | 29 | UT | 1.2 | HoldLong | | (3) | 4 | 6 | 19 | 12 | 1.9,80 | 73 | | 38 | Nov/22 | 9 | 130.76 | 133.48 | 133.09(0.09) | 133.47(0.11) | 133.44(0.11) | 134 | 0.8 | | 12 | 14(-0.8) | 50 | [5] | [11] | [13] | 55 | 7 | UT | 1 | OpenLong? | | (3) | 6 | 37 | 4 | 6 | 1.7,62 | 73 | | 39 | Nov/21 | 15 | 130.16 | 133.12 | 132.97(0.05) | 133.33(0.03) | 133.3(-0.06) | 133 | 0.7 | | 11 | 15(-0.7) | 50 | [3] | [-1] | [-5] | 2 | -67 | DR | -0.5 | OpenShort? | | (3) | -3 | -3 | -15 | -20 | 0.1,49 | 65 | | 40 | Nov/21 | 14 | 130.16 | 133.12 | 132.91(-0.01) | 133.29(-0.01) | 133.38(-0.15) | 133.09 | 0.7 | | 11 | 15(-0.1) | 30 | [-1] | [-7] | [-8] | 22 | -18 | RG | -0.5 | Wait | | (3) | -8 | -17 | -8 | -12 | 0.3,64 | 65 | | | | |
| 41 | Nov/21 | 13 | 130.16 | 133.12 | 132.92(0.03) | 133.3(0.02) | 133.58(-0.01) | 133.55 | 0.8 | | 11 | 16(0.6) | 50 | [2] | [1] | [-0] | 43 | 17 | UT | -0 | OpenLong | | (1) | -1 | 0 | -7 | 10 | 1,68 | 65 | | 42 | Nov/21 | 12 | 130.16 | 133.12 | 132.88(0.02) | 133.27(0.02) | 133.59(0.07) | 133.54 | 0.8 | | 11 | 15(0.4) | 50 | [1] | [5] | [1] | 47 | 48 | UT | -0.1 | OpenLong | | (1) | 4 | 8 | -17 | 13 | 1.1,69 | 65 | | 43 | Nov/21 | 11 | 130.16 | 133.12 | 132.85(0.02) | 133.25(0.08) | 133.5(0.09) | 133.31 | 0.8 | | 11 | 15(0.1) | 50 | [1] | [8] | [-4] | 47 | 32 | CR | -0.3 | HoldShort | | (1) | 5 | -3 | -10 | -13 | 0.8,77 | 65 | | 44 | Nov/21 | 10 | 130.16 | 133.12 | 132.82(0.02) | 133.15(0.06) | 133.38(0.11) | 133.41 | 0.8 | | 11 | 14(0) | 50 | [1] | [8] | [-6] | 64 | 48 | CR | 0.1 | HoldShort | | (1) | 6 | -24 | 9 | -1 | 1,89 | 65 | | 45 | Nov/21 | 9 | 130.16 | 133.12 | 132.79(0.05) | 133.07(0.12) | 133.24(0.17) | 134.05 | 1 | | 11 | 14(2.4) | 50 | [3] | [13] | [12] | 99 | 82 | UT | 1.4 | OpenLong? | | (3) | 9 | 15 | 29 | 20 | 2.2,94 | 65 | | | | |
| 46 | Nov/18 | 15 | 129.64 | 132.97 | 132.72(0.03) | 132.91(0.09) | 133.01(0.05) | 133.64 | 0.9 | | 13 | 12(1.7) | 50 | [2] | [7] | [11] | 77 | 52 | UT | 1.3 | OpenLong? | | (2) | 3 | 20 | 19 | 20 | 1.9,79 | 72 | | 47 | Nov/18 | 14 | 129.64 | 132.97 | 132.68(0.01) | 132.79(0.07) | 132.94(-0.05) | 133.11 | 0.8 | | 13 | 10(0.2) | 50 | [1] | [1] | [4] | 38 | 8 | UT | 0.4 | OpenLong | | (1) | -3 | 18 | -8 | -2 | 1,63 | 72 | | 48 | Nov/18 | 13 | 129.64 | 132.97 | 132.67(-0.02) | 132.7(0.07) | 133(0.06) | 132.63 | 0.7 | | 13 | 10(-0.2) | 50 | [-1] | [6] | [-0] | 11 | 37 | RG | -0.9 | SmallLong | | (-1) | 3 | 1 | 4 | -14 | -0.1,63 | 72 | | 49 | Nov/18 | 12 | 129.64 | 132.97 | 132.69(-0.01) | 132.61(0.05) | 133(0) | 132.59 | 0.7 | | 13 | 10(0) | 40 | [-1] | [3] | [-6] | 21 | 0 | RG | -0.8 | SmallLong | | (-1) | 0 | -18 | 7 | -15 | -0.2,76 | 72 | | 50 | Nov/18 | 11 | 129.64 | 132.97 | 132.7(-0.01) | 132.61(0) | 132.92(0.08) | 133.07 | 0.8 | | 13 | 10(-0.3) | 50 | [-1] | [5] | [3] | 62 | 60 | UR | 0.3 | SmallShort | | (1) | 4 | -9 | 21 | 20 | 0.8,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|