|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $17.3900 One month high (close): $24.7700
SDGR Daily Change: 3.22% Daily StdDev 3.65% SDGR EMA_5_Trend: -0.11% 10Minute StdDev: $0.2579
Latest Price : $17.95(3.22%) | Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 20.09 | 18.44 | 17.51(-0.4) | 17.31(-0.29) | 17.22(-0.23) | 17.08 | -1.4 | | -27 | 15(-1.6) | -50 | [-11] | [-19] | [2] | -81 | 75 | DP | -0.4 | OpenShort | | (-12) | -6 | 15 | -6 | -20 | -1.4,4 | 41 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.31(hourly_sma_10 1.35%) 17.51(hourly_sma_20 2.52%) 18.44(daily_ema_10 7.96%) 20.09(daily_ema_20 17.62%)
|
| | | 2 | Nov/30 | 12 | 20.09 | 18.44 | 17.58(-0.34) | 17.36(-0.34) | 17.26(-0.46) | 16.99 | -1.4 | | -27 | 16(-0.1) | -50 | [-9] | [-26] | [-14] | -90 | -126 | DT | -0.8 | HoldShort | | (-12) | -13 | -15 | -19 | -20 | -1.7,3 | 41 | | 3 | Nov/30 | 11 | 20.09 | 18.44 | 17.64(-0.4) | 17.42(-0.29) | 17.34(-0.34) | 17.08 | -1.4 | | -27 | 16(-0.4) | -50 | [-11] | [-22] | [-21] | -75 | -19 | DT | -0.7 | HoldShort | | (-10) | -9 | -40 | 3 | -20 | -1.6,15 | 41 | | 4 | Nov/30 | 10 | 20.09 | 18.44 | 17.71(-0.34) | 17.47(-0.23) | 17.4(-0.29) | 17.32 | -1.3 | | -27 | 17(-1) | -50 | [-9] | [-19] | [-18] | -63 | 33 | DT | -0.2 | OpenShort | | (-10) | -8 | -49 | 4 | -20 | -1.1,15 | 41 | | 5 | Nov/30 | 9 | 20.09 | 18.44 | 17.77(-0.17) | 17.51(0.06) | 17.45(0.23) | 17.62 | -1.1 | | -27 | 18(-1.2) | -30 | [-5] | [-0] | [27] | -34 | 138 | UR | 0.4 | SmallShort? | | (-7) | 6 | 55 | 15 | 20 | -0.4,26 | 41 | | | | |
| 6 | Nov/29 | 15 | 20.42 | 18.84 | 17.8(-0.28) | 17.5(-0.11) | 17.41(-0.34) | 17.29 | -1.4 | | -26 | 19(1.5) | -50 | [-8] | [-19] | [-12] | -83 | -103 | DT | -0.3 | OpenShort? | | (-10) | -9 | -15 | -5 | -20 | -1.3,0 | 35 | | 7 | Nov/29 | 14 | 20.42 | 18.84 | 17.85(-0.28) | 17.52(-0.06) | 17.47(-0.23) | 17.38 | -1.3 | | -26 | 17(0.1) | -50 | [-8] | [-15] | [-3] | -76 | -45 | DT | -0.2 | HoldShort | | (-8) | -6 | 3 | -2 | -20 | -1.2,4 | 35 | | 8 | Nov/29 | 13 | 20.42 | 18.84 | 17.9(-0.33) | 17.53(-0.23) | 17.51(-0.23) | 17.36 | -1.3 | | -26 | 17(-0.1) | -50 | [-9] | [-18] | [-12] | -79 | -40 | DT | -0.4 | HoldShort | | (-8) | -6 | -30 | -4 | -17 | -1.4,6 | 35 | | 9 | Nov/29 | 12 | 20.42 | 18.84 | 17.96(-0.22) | 17.57(-0.34) | 17.55(-0.11) | 17.54 | -1.3 | | -26 | 17(-0.1) | -50 | [-6] | [-15] | [7] | -68 | -43 | DP | -0 | OpenShort | | (-8) | -3 | 8 | -1 | 20 | -1.1,10 | 35 | | 10 | Nov/29 | 11 | 20.42 | 18.84 | 18(-0.22) | 17.63(-0.51) | 17.57(-0.17) | 17.49 | -1.3 | | -26 | 17(0.7) | -50 | [-6] | [-19] | [-0] | -71 | -110 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -1 | 20 | -1.3,12 | 35 | | | | |
| 11 | Nov/29 | 10 | 20.42 | 18.84 | 18.04(-0.11) | 17.72(-0.39) | 17.6(0.23) | 17.56 | -1.2 | | -26 | 17(0.4) | -50 | [-3] | [-6] | [-0] | -66 | -111 | DT | -0.1 | OpenShort | | (-6) | 6 | -5 | 1 | 17 | -1.2,14 | 35 | | 12 | Nov/29 | 9 | 20.42 | 18.84 | 18.06(-0.06) | 17.79(-0.45) | 17.6(0) | 17.59 | -1.2 | | -26 | 16(0.7) | -50 | [-2] | [-13] | [5] | -66 | -201 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 6 | 20 | -1.3,17 | 35 | | 13 | Nov/28 | 15 | 20.75 | 19.26 | 18.07(-0.11) | 17.87(-0.45) | 17.56(-0.17) | 17.56 | -1.4 | | -25 | 16(0.7) | -50 | [-3] | [-18] | [-7] | -69 | -218 | DT | 0 | OpenShort? | | (-2) | -5 | -16 | 12 | -20 | -1.4,16 | 36 | | 14 | Nov/28 | 14 | 20.75 | 19.26 | 18.09(-0.06) | 17.95(-0.39) | 17.59(-0.57) | 17.66 | -1.3 | | -25 | 15(0.4) | -50 | [-2] | [-28] | [3] | -70 | -316 | DP | 0.2 | OpenShort | | (-2) | -16 | 10 | 6 | -12 | -1.3,13 | 36 | | 15 | Nov/28 | 13 | 20.75 | 19.26 | 18.1(-0.06) | 18.02(-0.44) | 17.69(-0.84) | 17.6 | -1.4 | | -25 | 15(0.8) | -50 | [-2] | [-36] | [1] | -83 | -422 | DP | -0.3 | OpenShort | | (-2) | -23 | 28 | -10 | -20 | -1.5,5 | 36 | | | | |
| 16 | Nov/28 | 12 | 20.75 | 19.26 | 18.11(-0.17) | 18.1(-0.49) | 17.84(-1) | 17.43 | -1.4 | | -25 | 14(1.7) | -50 | [-5] | [-42] | [-24] | -105 | -456 | DT | -1.3 | HoldShort | | (-5) | -28 | -16 | -41 | -20 | -2.2,0 | 36 | | 17 | Nov/28 | 11 | 20.75 | 19.26 | 18.14(-0.11) | 18.19(-0.44) | 18.02(-0.88) | 17.53 | -1.4 | | -25 | 12(1.4) | -50 | [-3] | [-38] | [-31] | -88 | -447 | DT | -1.8 | OpenShort | | (-3) | -24 | -31 | -41 | -20 | -2.2,17 | 36 | | 18 | Nov/28 | 10 | 20.75 | 19.26 | 18.16(-0.16) | 18.27(-0.49) | 18.18(-0.76) | 17.72 | -1.3 | | -25 | 11(0.6) | -50 | [-4] | [-35] | [-38] | -54 | -271 | DT | -1.9 | OpenShort | | (-2) | -21 | -73 | -32 | -20 | -1.8,41 | 36 | | 19 | Nov/28 | 9 | 20.75 | 19.26 | 18.19(-0.05) | 18.36(-0.11) | 18.32(-0.16) | 18.18 | -1.1 | | -25 | 10(-0.1) | -50 | [-1] | [-13] | [-12] | 17 | 0 | DT | -0.6 | OpenShort? | | (-1) | -4 | -22 | -6 | -20 | -0,67 | 36 | | 20 | Nov/25 | 12 | 21.1 | 19.71 | 18.2(-0.05) | 18.38(0.05) | 18.35(-0.11) | 18.32 | -1.2 | | -21 | 10(-0.3) | -50 | [-1] | [-8] | [-6] | 34 | 94 | DT | -0.1 | OpenShort | | (0) | -3 | -8 | -5 | -20 | 0.5,71 | 37 | | | | |
| 21 | Nov/25 | 11 | 21.1 | 19.71 | 18.21(0.05) | 18.37(0.22) | 18.37(0.05) | 18.37 | -1.2 | | -21 | 10(0.1) | -40 | [1] | [-0] | [2] | 42 | 52 | RG | 0 | Wait | | (-1) | 1 | 16 | -2 | -20 | 0.7,74 | 37 | | 22 | Nov/25 | 10 | 21.1 | 19.71 | 18.2(-0.05) | 18.33(0.27) | 18.36(-0.05) | 18.27 | -1.2 | | -21 | 10(-0.3) | -50 | [-1] | [-3] | [-11] | 34 | 78 | DT | -0.4 | OpenShort | | (0) | -1 | -17 | -3 | -20 | 0.3,76 | 37 | | 23 | Nov/25 | 9 | 21.1 | 19.71 | 18.21(-0.05) | 18.28(0.27) | 18.37(-0.11) | 18.38 | -1.2 | | -21 | 11(-0.1) | -50 | [-1] | [-4] | [-4] | 50 | 114 | DT | 0 | OpenShort? | | (0) | -3 | -6 | 5 | -20 | 0.7,82 | 37 | | 24 | Nov/23 | 15 | 21.36 | 20.06 | 18.21(0) | 18.23(0.33) | 18.39(-0.05) | 18.42 | -1.3 | | -19 | 11(-0.7) | -45 | [0] | [0] | [3] | 49 | 96 | UR | 0.1 | SmallShort? | | (-1) | -1 | 1 | 2 | 20 | 0.8,79 | 27 | | 25 | Nov/23 | 14 | 21.36 | 20.06 | 18.22(-0.11) | 18.17(0.28) | 18.4(0.22) | 18.41 | -1.3 | | -19 | 11(-1.1) | -50 | [-3] | [6] | [7] | 43 | 259 | UR | 0 | SmallShort | | (0) | 6 | 17 | -4 | 20 | 0.8,73 | 27 | | | | |
| 26 | Nov/23 | 13 | 21.36 | 20.06 | 18.24(-0.11) | 18.12(0.17) | 18.36(0.33) | 18.3 | -1.4 | | -19 | 13(-0.8) | -50 | [-3] | [8] | [2] | 34 | 217 | UR | -0.2 | SmallShort | | (-5) | 9 | -1 | 6 | 16 | 0.2,79 | 27 | | 27 | Nov/23 | 12 | 21.36 | 20.06 | 18.26(-0.16) | 18.09(0.22) | 18.3(0.55) | 18.31 | -1.4 | | -19 | 13(-1.2) | -50 | [-4] | [14] | [-5] | 44 | 314 | RG | 0 | Wait | | (-3) | 15 | -34 | 25 | 20 | 0.2,89 | 27 | | 28 | Nov/23 | 11 | 21.36 | 20.06 | 18.29(-0.11) | 18.05(0.11) | 18.2(0.72) | 18.53 | -1.3 | | -19 | 15(-1.4) | -15 | [-3] | [18] | [25] | 56 | 410 | UR | 1 | SmallShort | | (-1) | 20 | 12 | 41 | 20 | 0.8,86 | 27 | | 29 | Nov/23 | 10 | 21.36 | 20.06 | 18.31(-0.22) | 18.03(0.06) | 18.07(0.67) | 18.45 | -1.3 | | -19 | 16(-2.3) | -30 | [-6] | [15] | [29] | 17 | 454 | UR | 1.1 | SmallShort | | (-5) | 19 | 32 | 33 | 20 | 0.4,57 | 27 | | 30 | Nov/23 | 9 | 21.36 | 20.06 | 18.35(-0.27) | 18.02(-0.11) | 17.95(0.39) | 18.25 | -1.4 | | -19 | 18(-2.3) | -40 | [-8] | [4] | [29] | -31 | 303 | UR | 0.8 | SmallShort? | | (-8) | 11 | 51 | 16 | 20 | -0.3,27 | 27 | | | | |
| 31 | Nov/22 | 15 | 21.61 | 20.24 | 18.4(-0.38) | 18.04(-0.22) | 17.88(-0.06) | 17.93 | -1.8 | | -20 | 21(-2.9) | -50 | [-11] | [-11] | [6] | -68 | 93 | DP | 0.1 | OpenShort? | | (-12) | -2 | 19 | 6 | -20 | -1,7 | 24 | | 32 | Nov/22 | 14 | 21.61 | 20.24 | 18.47(-0.38) | 18.08(-0.39) | 17.89(-0.11) | 17.81 | -1.8 | | -20 | 23(0.4) | -50 | [-11] | [-15] | [-5] | -81 | -21 | DT | -0.2 | HoldShort | | (-12) | -3 | -14 | 2 | -6 | -1.3,2 | 24 | | 33 | Nov/22 | 13 | 21.61 | 20.24 | 18.54(-0.38) | 18.15(-0.27) | 17.91(-0.5) | 17.9 | -1.8 | | -20 | 23(0.1) | -50 | [-11] | [-24] | [1] | -80 | -104 | DP | -0 | OpenShort | | (-11) | -14 | 8 | 4 | -20 | -1.3,3 | 24 | | 34 | Nov/22 | 12 | 21.61 | 20.24 | 18.61(-0.43) | 18.2(-0.38) | 18(-0.55) | 17.85 | -1.8 | | -20 | 23(0) | -50 | [-12] | [-28] | [-10] | -87 | -126 | DT | -0.3 | HoldShort | | (-11) | -15 | -14 | 5 | -20 | -1.6,3 | 24 | | 35 | Nov/22 | 11 | 21.61 | 20.24 | 18.69(-0.37) | 18.27(-0.44) | 18.1(-0.55) | 17.94 | -1.7 | | -20 | 23(0.5) | -50 | [-10] | [-28] | [-3] | -86 | -175 | DT | -0.3 | HoldShort | | (-12) | -15 | -5 | -2 | -17 | -1.6,4 | 24 | | | | |
| 36 | Nov/22 | 10 | 21.61 | 20.24 | 18.76(-0.32) | 18.35(-0.43) | 18.2(-0.44) | 17.97 | -1.7 | | -20 | 22(1.2) | -50 | [-9] | [-25] | [-2] | -91 | -219 | DT | -0.5 | OpenShort | | (-11) | -12 | 13 | -4 | -20 | -1.7,2 | 24 | | 37 | Nov/22 | 9 | 21.61 | 20.24 | 18.82(-0.48) | 18.43(-0.49) | 18.28(-0.54) | 17.89 | -1.8 | | -20 | 21(0.4) | -50 | [-13] | [-29] | [-35] | -102 | -154 | DT | -0.9 | CloseShort? | | (-11) | -15 | -71 | -10 | -20 | -2.1,1 | 24 | | 38 | Nov/21 | 15 | 21.86 | 20.53 | 18.91(-0.53) | 18.52(-0.38) | 18.38(-0.16) | 18.34 | -1.8 | | -18 | 21(-5.1) | -50 | [-15] | [-17] | [2] | -79 | 174 | DP | -0.1 | OpenShort? | | (-12) | -5 | -1 | 0 | 20 | -1.3,4 | 25 | | 39 | Nov/21 | 14 | 21.86 | 20.53 | 19.01(-0.73) | 18.59(-0.43) | 18.41(-0.16) | 18.35 | -1.8 | | -18 | 26(-8.3) | -50 | [-20] | [-19] | [-5] | -79 | 318 | DT | -0.1 | HoldShort | | (-15) | -5 | -17 | 0 | 11 | -1.3,4 | 25 | | 40 | Nov/21 | 13 | 21.86 | 20.53 | 19.15(-0.67) | 18.67(-0.48) | 18.44(-0.38) | 18.46 | -1.8 | | -18 | 34(-5.7) | -50 | [-19] | [-25] | [8] | -71 | 197 | DP | 0 | OpenShort | | (-21) | -11 | 19 | 3 | 17 | -1,4 | 25 | | | | |
| 41 | Nov/21 | 12 | 21.86 | 20.53 | 19.28(-0.72) | 18.76(-0.58) | 18.51(-0.38) | 18.34 | -1.8 | | -18 | 40(-3.3) | -50 | [-20] | [-27] | [-7] | -80 | 116 | DT | -0.2 | HoldShort | | (-21) | -11 | -14 | -0 | -20 | -1.2,0 | 25 | | 42 | Nov/21 | 11 | 21.86 | 20.53 | 19.42(-0.72) | 18.87(-0.37) | 18.58(-0.43) | 18.43 | -1.8 | | -18 | 43(-2.8) | -50 | [-20] | [-25] | [-10] | -80 | 82 | DT | -0.2 | HoldShort | | (-22) | -12 | -5 | -1 | -20 | -1.2,0 | 25 | | 43 | Nov/21 | 10 | 21.86 | 20.53 | 19.56(-0.71) | 18.94(-0.32) | 18.66(-0.43) | 18.46 | -1.8 | | -18 | 46(-2.5) | -50 | [-20] | [-25] | [-12] | -79 | 21 | DT | -0.2 | HoldShort | | (-21) | -12 | -12 | 1 | -20 | -1.2,1 | 25 | | 44 | Nov/21 | 9 | 21.86 | 20.53 | 19.7(-0.66) | 19(-0.52) | 18.74(-0.85) | 18.54 | -1.7 | | -18 | 49(0.1) | -50 | [-18] | [-39] | [-17] | -79 | -157 | DT | -0.2 | HoldShort? | | (-22) | -24 | -37 | 1 | -20 | -1.2,1 | 25 | | 45 | Nov/18 | 15 | 22.05 | 20.76 | 19.83(-0.75) | 19.1(-0.31) | 18.9(-0.53) | 18.78 | -1.8 | | -17 | 48(-7.5) | -50 | [-21] | [-28] | [-0] | -76 | 65 | DT | -0.1 | HoldShort? | | (-17) | -15 | 12 | 0 | -20 | -1.1,2 | 30 | | | | |
| 46 | Nov/18 | 14 | 22.05 | 20.76 | 19.98(-0.89) | 19.16(-0.31) | 19(-0.84) | 18.7 | -1.9 | | -17 | 56(-4.3) | -50 | [-25] | [-37] | [-17] | -83 | 17 | DT | -0.3 | HoldShort | | (-23) | -23 | -19 | -4 | -20 | -1.3,0 | 30 | | 47 | Nov/18 | 13 | 22.05 | 20.76 | 20.16(-0.88) | 19.22(-0.47) | 19.16(-0.31) | 18.82 | -1.8 | | -17 | 60(-3.2) | -50 | [-25] | [-24] | [-12] | -82 | 115 | DT | -0.3 | HoldShort | | (-26) | -9 | -27 | -4 | -20 | -1.3,1 | 30 | | 48 | Nov/18 | 12 | 22.05 | 20.76 | 20.34(-0.83) | 19.31(-0.62) | 19.22(-0.21) | 19 | -1.7 | | -17 | 63(-2) | -50 | [-23] | [-23] | [-12] | -76 | 91 | DT | -0.2 | HoldShort | | (-25) | -6 | -30 | -25 | 20 | -1.2,4 | 30 | | 49 | Nov/18 | 11 | 22.05 | 20.76 | 20.51(-0.77) | 19.43(-1.02) | 19.26(-0.31) | 19.2 | -1.6 | | -17 | 65(-1.7) | -50 | [-21] | [-31] | [-1] | -70 | 28 | DT | -0.1 | OpenShort | | (-24) | -9 | -16 | -23 | 20 | -1.1,8 | 30 | | 50 | Nov/18 | 10 | 22.05 | 20.76 | 20.67(-0.77) | 19.63(-0.91) | 19.32(0.1) | 19.31 | -1.5 | | -17 | 67(-1.6) | -50 | [-21] | [-18] | [-4] | -71 | 104 | DT | -0 | OpenShort | | (-22) | 3 | -19 | -24 | 20 | -1.1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|