Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $140.2300      One month high (close): $149.4400

IWN Daily Change: 2.35%   Daily StdDev 1.78%   IWN EMA_5_Trend: 0.24%   10Minute StdDev: $0.9634

Latest Price :  $149.44(2.35%)

Fri. Dec 2, 2022($0.5)   Thu. Dec 1, 2022($1.8)   Wed. Nov 30, 2022($1.1)   Tue. Nov 29, 2022($0.6)   Mon. Nov 28, 2022($1.1)   Fri. Nov 25, 2022($0.6)   Wed. Nov 23, 2022($0.6)   Tue. Nov 22, 2022($0.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 0.35%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   145.84  146.91  145.99(-0.1 145.62(-0.05 145.24(-0.06145.880    529(-5.8)15[-6][-6][16]-2377RG0.8SmallShort    (-5)-3381418-0.1,3069

Daily Trend: %
Up Forces: 146.91(daily_ema_10 0.71%)  
Down Forces: 145.62(hourly_sma_10 -0.18%)  
Support Levels:
Resistance Levels: 145.99(weak_hourly_sma_20 0.08%)  
 
2Nov/3012   145.84  146.91  146.13(-0.12 145.7(-0.06 145.32(-0.15144.88-0.3    535(-2.5)-30[-7][-11][-10]-72-6DT-0.5OpenShort    (-7)-8-20-5-20-1.3,1169
3Nov/3011   145.84  146.91  146.31(-0.09 145.79(0.03 145.54(-0.07145.4-0.2    537(-1.5)10[-5][-4][2]-5715RG-0.1Wait    (-6)-416-10-20-0.9,1669
4Nov/3010   145.84  146.91  146.44(-0.11 145.74(-0.06 145.64(-0.22144.98-0.3    539(1.9)-20[-6][-15][-7]-66-43DT-0.6OpenShort    (-6)-12-10-9-20-1.3,1769
5Nov/309   145.84  146.91  146.6(-0.06 145.83(-0.01 145.96(-0.03145.26-0.2    537(-0.3)-5[-3][-2][-13]-57-35RG-0.7Wait?    (-4)-2-31-6-15-1.3,2669
 
6Nov/2915   145.62  146.83  146.69(-0.03 145.85(-0.02 146(-0.06146.080.2    337(-1.5)20[-2][-5][3]-28-24RG0.1Wait?    (-3)-34216-0.6,3757
7Nov/2914   145.62  146.83  146.74(-0.03 145.88(-0.03 146.09(0.03145.960.1    338(0.5)25[-2][0][2]-40-12UR-0.1SmallShort    (-2)21112-0.8,3057
8Nov/2913   145.62  146.83  146.79(-0.06 145.93(-0.06 146.04(0.13145.930.1    338(0.1)15[-3][4][-1]-4035RG-0.1Wait    (-2)7-509-0.8,3057
9Nov/2912   145.62  146.83  146.88(-0.05 146.02(-0.07 145.85(0.1146.080.2    338(0.1)25[-3][3][5]-3526UR0.2SmallShort    (-3)641419-0.8,3557
10Nov/2911   145.62  146.83  146.96(-0.06 146.12(-0.16 145.71(0.01145.980.1    338(0.4)10[-3][-5][-1]-43-5RG0.3Wait    (-4)1-202220-1,3257
 
11Nov/2910   145.62  146.83  147.05(-0.03 146.36(-0.13 145.69(0.02146.520.3    337(-0.2)45[-2][-3][17]-41-4RG0.8SmallShort    (-2)1302320-0.5,2257
12Nov/299   145.62  146.83  147.1(-0.05 146.55(-0.19 145.66(-0.11145.720    338(2.2)35[-3][-13][11]-78-66RG0.1Wait?    (-4)-6309-3-1.4,757
13Nov/2815   145.59  146.98  147.18(-0.07 146.83(-0.21 145.82(-0.27144.93-0.2    335(5.7)-20[-4][-23][-11]-110-146DT-0.9HoldShort?    (-4)-15-18-7-20-2.4,055
14Nov/2814   145.59  146.98  147.29(-0.05 147.14(-0.15 146.21(-0.23145.39-0.1    330(4.4)-10[-3][-19][-11]-110-139DT-1HoldShort    (-3)-13-19-6-20-2.4,055
15Nov/2813   145.59  146.98  147.36(-0.03 147.36(-0.12 146.55(-0.34145.90.1    325(2.8)-15[-2][-24][-14]-105-156DT-1HoldShort    (-2)-19-20-20-20-2.2,055
 
16Nov/2812   145.59  146.98  147.41(-0.02 147.54(-0.03 147.05(-0.26146.440.3    322(1.1)-10[-1][-17][-9]-90-117DT-1OpenShort    (-1)-150-31-20-1.6,055
17Nov/2811   145.59  146.98  147.44(-0.01 147.59(-0.05 147.44(-0.28146.440.3    321(1)-20[-1][-18][-18]-92-132DT-1.7HoldShort    (-1)-16-15-58-20-1.7,155
18Nov/2810   145.59  146.98  147.46(0.03 147.66(-0.06 147.85(-0.17146.840.5    320(-3.6)5[2][-12][-13]-46-115DR-1.8OpenShort    (0)-10-9-46-20-1.1,3255
19Nov/289   145.59  146.98  147.41(0.05 147.75(-0.04 148.1(-0.05147.070.6    324(-3.6)-10[3][-4][-23]3-84DR-1.6OpenShort?    (3)-3-48-29-20-0.5,6555
20Nov/2512   145.59  147.38  147.33(0.08 147.81(0.04 148.18(0.1148.381    728(-0.5)50[5][8][0]8214UT0.3HoldLong    (6)6-41191.4,9762
 
21Nov/2511   145.59  147.38  147.21(0.1 147.75(0.06 148.03(0.19148.51.1    728(-0.8)50[6][14][5]9335UT0.6HoldLong    (5)11512201.7,10062
22Nov/2510   145.59  147.38  147.07(0.11 147.66(0.09 147.75(0.2148.371    729(-0.7)50[6][16][7]9030UT0.8HoldLong    (6)111212161.7,9762
23Nov/259   145.59  147.38  146.91(0.08 147.52(0.05 147.45(0.03148.040.9    730(-0.8)50[5][5][8]805UT0.7HoldLong?    (6)21614101.4,9562
24Nov/2315   145.28  147.37  146.79(0.06 147.44(0.06 147.41(-0.02147.610.8    930(1.2)50[3][4][-1]56-7CR0.2HoldShort?    (4)-1-22-51,8166
25Nov/2314   145.28  147.37  146.7(0.05 147.35(0.05 147.44(-0.01147.660.9    929(0.9)50[3][4][6]5415UT0.3OpenLong    (3)-123-1051.2,7466
 
26Nov/2313   145.28  147.37  146.63(0.03 147.27(-0.01 147.45(-0.09147.050.6    928(-0.3)50[2][-3][-3]38-25DR-0.5OpenShort    (2)-51-18-80.5,7566
27Nov/2312   145.28  147.37  146.58(0.03 147.29(0.02 147.58(-0.03147.030.6    929(-0.6)35[2][2][-12]51-8CR-0.7HoldShort    (2)-2-25-16-160.6,8666
28Nov/2311   145.28  147.37  146.53(0.07 147.26(0.14 147.62(0.11147.690.9    929(1.6)50[4][13][-2]8336CR0.1OpenShort    (4)6-2-5-61.4,9866
29Nov/2310   145.28  147.37  146.43(0.05 147.06(0.14 147.46(0.14147.750.9    928(2.3)50[3][15][1]9374UT0.4OpenLong    (4)8-1531.7,10066
30Nov/239   145.28  147.37  146.36(0.03 146.86(0.12 147.26(0.12147.780.9    925(2.4)50[2][13][5]100100UT0.7HoldLong?    (3)779162,10066
 
31Nov/2215   144.97  146.69  146.31(0.03 146.68(0.14 147.09(0.06147.590.9    723(2.6)50[2][9][9]9874UT0.8OpenLong?    (2)31611182,9864
32Nov/2214   144.97  146.69  146.27(0.07 146.48(0.13 147(0.07147.160.8    720(-0.2)50[4][10][2]797UT0.3HoldLong    (1)43151.5,9164
33Nov/2213   144.97  146.69  146.17(0.08 146.29(0.1 146.9(0.16147.070.7    720(-1.1)50[5][14][5]7418UT0.3OpenLong    (4)912-1141.5,8664
34Nov/2212   144.97  146.69  146.06(0.05 146.14(0.05 146.66(0.14146.760.6    722(-0.1)50[3][11][1]6534UT0.2OpenLong    (4)8-47171.1,8764
35Nov/2211   144.97  146.69  145.99(0.07 146.06(0.04 146.45(0.12146.860.7    722(-0.3)50[4][10][3]7620UT0.7HoldLong    (3)7-1124201.4,9164
 
36Nov/2210   144.97  146.69  145.89(0.1 146(0.08 146.27(0.21147.160.8    722(-0.9)50[6][17][13]7641UT1.4HoldLong    (4)121826202,7664
37Nov/229   144.97  146.69  145.75(0.08 145.88(0.06 145.97(0.2146.690.6    723(-0.6)50[5][16][15]4429UT1.1OpenLong?    (5)113312201.4,5964
38Nov/2115   144.62  146.28  145.63(0.05 145.88(0)  145.68(0.03145.810.4    723(0.4)50[3][4][2]3-34UT0.2OpenLong?    (3)23300.3,4551
39Nov/2114   144.62  146.28  145.55(-0.03 145.79(-0.05 145.63(-0.03145.720.3    723(-0.7)25[-2][-2][-2]-234RG0.1Wait    (3)-2-10470.2,4351
40Nov/2113   144.62  146.28  145.59(-0.02 145.86(-0.05 145.67(-0.03145.980.4    724(-1)40[-1][-2][6]943RG0.4Wait    (-1)-2141170.5,4651
 
41Nov/2112   144.62  146.28  145.62(-0.03 145.94(-0.08 145.72(-0.05145.610.3    725(-1.1)30[-2][-4][2]-718RG-0.1Wait    (-2)-312-10-1-0,4351
42Nov/2111   144.62  146.28  145.67(-0.07 145.94(0)  145.79(-0.08145.310.2    726(-1.5)-5[-4][-4][-8]-1431RG-0.6Wait    (-3)-4-8-14-20-0.4,4651
43Nov/2110   144.62  146.28  145.77(-0.04 146.06(0.05 145.91(-0.03145.520.3    727(-0.9)10[-2][0][-8]713RG-0.4Wait    (-3)-2-15-1-20-0.3,6451
44Nov/219   144.62  146.28  145.83(-0.03 145.98(0.05 145.96(-0.06145.920.4    728(-1)20[-2][-1][-5]2326RG-0Wait?    (-2)-3-145-100.1,7051
45Nov/1815   144.2  146.05  145.88(-0.05 145.91(0.09 146.05(-0.07146.280.6    829(0.7)30[-3][-1][5]2963RG0.2Wait?    (-1)-4124-10.4,6952
 
46Nov/1814   144.2  146.05  145.95(-0.12 145.78(0.12 146.15(-0.12145.960.5    829(-7)5[-7][-3][-0]1191RG-0.2Wait    (-3)-75-6-150,6152
47Nov/1813   144.2  146.05  146.12(-0.12 145.61(0.1 146.33(0.09145.820.5    836(-4.5)10[-7][8][-1]9122RG-0.4Wait    (-7)50-2-10-0.2,6452
48Nov/1812   144.2  146.05  146.29(-0.12 145.47(0.1 146.2(0.12145.820.5    840(-3.7)5[-7][9][-7]18121RG-0.3Wait    (-7)7-216-8-0.3,7552
49Nov/1811   144.2  146.05  146.46(-0.13 145.32(0.01 146.02(0.17146.390.6    844(-5.8)10[-7][9][1]30171UR0.2SmallShort    (-6)9-151020-0,8052
50Nov/1810   144.2  146.05  146.65(-0.12 145.31(0.01 145.77(0.25146.790.7    850(-4.5)30[-7][14][6]14192UR0.6SmallShort    (-7)14-15200.1,6152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA