|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $45.7700 One month high (close): $57.2600
HALO Daily Change: 0.39% Daily StdDev 2.22% HALO EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $57.26(0.39%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 52.38 | 54.67 | 56.46(0.16) | 56.61(0.02) | 56.5(-0.18) | 56.5 | 1.1 | | 21 | 16(-3.8) | 50 | [7] | [-2] | [4] | -14 | -205 | RG | 0 | Wait | | (8) | -8 | 24 | -16 | -18 | 0.1,34 | 87 | Sample size 44 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 56.61(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 54.67(daily_ema_10 -3.24%) 52.38(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 52.38 | 54.67 | 56.37(0.12) | 56.6(0.02) | 56.6(-0.23) | 56.18 | 1.1 | | 21 | 20(-2.3) | 45 | [5] | [-5] | [-16] | -26 | -217 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -29 | -20 | -0.3,32 | 87 | | 3 | Nov/30 | 11 | 52.38 | 54.67 | 56.3(0.14) | 56.59(-0.02) | 56.73(-0.05) | 56.44 | 1.1 | | 21 | 22(-1.8) | 50 | [6] | [2] | [-5] | 12 | -142 | CR | -0.4 | HoldShort | | (7) | -2 | -5 | -16 | -12 | 0.2,57 | 87 | | 4 | Nov/30 | 10 | 52.38 | 54.67 | 56.22(0.18) | 56.6(-0.07) | 56.76(-0.11) | 56.51 | 1.2 | | 21 | 24(-2.3) | 50 | [8] | [-1] | [-12] | 33 | -170 | DR | -0.3 | OpenShort | | (7) | -5 | -34 | -8 | 4 | 0.3,75 | 87 | | 5 | Nov/30 | 9 | 52.38 | 54.67 | 56.12(0.23) | 56.6(0) | 56.82(0.18) | 56.96 | 1.3 | | 21 | 26(-0.9) | 50 | [10] | [14] | [4] | 61 | -47 | UT | 0.2 | OpenLong? | | (10) | 8 | 3 | 2 | 20 | 0.9,88 | 87 | | | | |
| 6 | Nov/29 | 15 | 51.93 | 54.3 | 55.99(0.21) | 56.64(-0.04) | 56.72(0.21) | 56.92 | 1.4 | | 22 | 27(-2) | 50 | [10] | [14] | [7] | 60 | 4 | UT | 0.2 | OpenLong? | | (9) | 10 | 9 | 2 | 20 | 1,85 | 91 | | 7 | Nov/29 | 14 | 51.93 | 54.3 | 55.87(0.22) | 56.64(0) | 56.6(0.27) | 56.8 | 1.4 | | 22 | 29(-0.7) | 50 | [10] | [18] | [6] | 58 | 8 | UT | 0.2 | OpenLong | | (10) | 12 | 13 | 5 | 9 | 0.9,85 | 91 | | 8 | Nov/29 | 13 | 51.93 | 54.3 | 55.75(0.2) | 56.66(0.05) | 56.45(0.04) | 56.63 | 1.4 | | 22 | 30(-0.5) | 50 | [9] | [8] | [-4] | 54 | -41 | CR | 0.2 | HoldShort | | (9) | 2 | -10 | 4 | -12 | 0.9,81 | 91 | | 9 | Nov/29 | 12 | 51.93 | 54.3 | 55.64(0.23) | 56.63(0.23) | 56.43(-0.02) | 56.76 | 1.4 | | 22 | 30(-0.1) | 50 | [10] | [10] | [5] | 55 | -48 | UT | 0.3 | OpenLong | | (9) | -1 | 21 | 3 | -20 | 1.1,77 | 91 | | 10 | Nov/29 | 11 | 51.93 | 54.3 | 55.51(0.18) | 56.5(0.32) | 56.44(-0.21) | 56.49 | 1.3 | | 22 | 30(-0.1) | 50 | [8] | [3] | [-3] | 42 | -66 | CR | 0 | HoldShort | | (9) | -10 | 12 | -9 | -20 | 0.9,69 | 91 | | | | |
| 11 | Nov/29 | 10 | 51.93 | 54.3 | 55.41(0.25) | 56.32(0.3) | 56.56(-0.3) | 56.33 | 1.3 | | 22 | 30(-1.8) | 50 | [11] | [-1] | [-0] | 43 | -174 | RG | -0.2 | Wait | | (9) | -14 | 22 | -14 | -20 | 0.9,70 | 91 | | 12 | Nov/29 | 9 | 51.93 | 54.3 | 55.27(0.27) | 56.15(0.23) | 56.73(-0.26) | 56.04 | 1.2 | | 22 | 32(-2.1) | 50 | [12] | [-0] | [-20] | 45 | -213 | DR | -0.6 | OpenShort? | | (10) | -12 | -39 | -16 | -20 | 0.7,77 | 91 | | 13 | Nov/28 | 15 | 51.46 | 53.97 | 55.12(0.33) | 56.02(0.32) | 56.88(0.09) | 56.56 | 1.5 | | 22 | 34(-2.9) | 50 | [15] | [18] | [-9] | 69 | -65 | CR | -0.3 | HoldShort? | | (14) | 4 | -23 | -11 | 3 | 1.2,89 | 87 | | 14 | Nov/28 | 14 | 51.46 | 53.97 | 54.94(0.4) | 55.84(0.43) | 56.83(0.46) | 56.86 | 1.6 | | 22 | 37(-0.8) | 50 | [18] | [38] | [-3] | 84 | 51 | CR | 0 | OpenShort | | (17) | 21 | -13 | -8 | 20 | 1.5,96 | 87 | | 15 | Nov/28 | 13 | 51.46 | 53.97 | 54.72(0.4) | 55.6(0.43) | 56.57(0.86) | 57.03 | 1.7 | | 22 | 38(1) | 50 | [18] | [56] | [4] | 94 | 226 | UT | 0.4 | HoldLong | | (19) | 39 | -7 | -3 | 20 | 1.8,99 | 87 | | | | |
| 16 | Nov/28 | 12 | 51.46 | 53.97 | 54.5(0.41) | 55.36(0.53) | 56.09(0.95) | 57.12 | 1.7 | | 22 | 37(3.4) | 50 | [19] | [62] | [17] | 103 | 297 | UT | 0.8 | HoldLong | | (18) | 43 | 23 | 4 | 20 | 2.1,100 | 87 | | 17 | Nov/28 | 11 | 51.46 | 53.97 | 54.28(0.37) | 55.07(0.44) | 55.56(0.76) | 56.82 | 1.6 | | 22 | 33(3.8) | 50 | [17] | [51] | [27] | 108 | 278 | UT | 1.1 | HoldLong | | (17) | 34 | 42 | 14 | 20 | 2.3,100 | 87 | | 18 | Nov/28 | 10 | 51.46 | 53.97 | 54.08(0.26) | 54.83(0.33) | 55.14(0.51) | 56.27 | 1.4 | | 22 | 30(3.5) | 50 | [12] | [36] | [28] | 102 | 260 | UT | 1.1 | HoldLong | | (14) | 23 | 52 | 10 | 20 | 2.2,97 | 87 | | 19 | Nov/28 | 9 | 51.46 | 53.97 | 53.94(0.2) | 54.65(0.24) | 54.86(0.42) | 55.6 | 1.2 | | 22 | 26(2.5) | 50 | [9] | [29] | [33] | 92 | 209 | UT | 0.8 | OpenLong? | | (9) | 19 | 81 | 3 | 20 | 1.9,94 | 87 | | 20 | Nov/25 | 12 | 51.03 | 53.68 | 53.83(0.13) | 54.52(0.04) | 54.86(0) | 54.57 | 1.1 | | 21 | 24(-1.1) | 50 | [6] | [4] | [-1] | 66 | 2 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -7 | 4 | 0.9,93 | 85 | | | | |
| 21 | Nov/25 | 11 | 51.03 | 53.68 | 53.76(0.15) | 54.5(0.2) | 54.63(0.07) | 54.56 | 1.1 | | 21 | 25(0.1) | 50 | [7] | [11] | [-9] | 71 | 14 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -3 | -20 | 1,96 | 85 | | 22 | Nov/25 | 10 | 51.03 | 53.68 | 53.68(0.19) | 54.39(0.31) | 54.59(0.17) | 54.77 | 1.2 | | 21 | 25(1.1) | 50 | [8] | [18] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (8) | 8 | -2 | -2 | -11 | 1.4,98 | 85 | | 23 | Nov/25 | 9 | 51.03 | 53.68 | 53.58(0.15) | 54.22(0.35) | 54.5(0.09) | 54.79 | 1.2 | | 21 | 24(1.2) | 50 | [7] | [15] | [9] | 88 | 99 | UT | 0.4 | OpenLong? | | (8) | 4 | 26 | 1 | -4 | 1.6,98 | 85 | | 24 | Nov/23 | 15 | 50.64 | 53.54 | 53.5(0.11) | 54.03(0.37) | 54.45(0.07) | 54.46 | 1.2 | | 24 | 22(1.1) | 50 | [5] | [16] | [-4] | 81 | 86 | CR | 0 | OpenShort? | | (6) | 3 | -8 | -4 | -15 | 1.4,96 | 80 | | 25 | Nov/23 | 14 | 50.64 | 53.54 | 53.44(0.15) | 53.83(0.35) | 54.41(0.07) | 54.56 | 1.2 | | 24 | 21(1.4) | 50 | [7] | [16] | [6] | 89 | 74 | UT | 0.2 | OpenLong | | (6) | 3 | 16 | -6 | 15 | 1.7,96 | 80 | | | | |
| 26 | Nov/23 | 13 | 50.64 | 53.54 | 53.36(0.09) | 53.64(0.28) | 54.37(0.3) | 54.36 | 1.2 | | 24 | 20(1.2) | 50 | [4] | [24] | [1] | 86 | 174 | UT | -0 | OpenLong | | (6) | 13 | -1 | -8 | 20 | 1.6,96 | 80 | | 27 | Nov/23 | 12 | 50.64 | 53.54 | 53.31(0.11) | 53.49(0.3) | 54.21(0.48) | 54.37 | 1.2 | | 24 | 19(1.8) | 50 | [5] | [33] | [0] | 92 | 212 | UT | 0.3 | OpenLong | | (5) | 21 | -9 | -11 | 20 | 1.8,97 | 80 | | 28 | Nov/23 | 11 | 50.64 | 53.54 | 53.25(0.13) | 53.33(0.21) | 53.95(0.62) | 54.48 | 1.2 | | 24 | 17(2.6) | 50 | [6] | [37] | [15] | 107 | 256 | UT | 1 | HoldLong | | (5) | 27 | 15 | 15 | 20 | 2.3,99 | 80 | | 29 | Nov/23 | 10 | 50.64 | 53.54 | 53.18(0.13) | 53.22(0.19) | 53.62(0.71) | 54.29 | 1.1 | | 24 | 14(2.8) | 50 | [6] | [41] | [13] | 109 | 259 | UT | 1.5 | HoldLong | | (6) | 31 | -6 | 36 | 20 | 2.4,99 | 80 | | 30 | Nov/23 | 9 | 50.64 | 53.54 | 53.11(0.13) | 53.12(0.21) | 53.24(0.64) | 54.36 | 1.2 | | 24 | 11(3.7) | 50 | [6] | [38] | [42] | 125 | 273 | UT | 3.1 | HoldLong? | | (6) | 28 | 72 | 59 | 20 | 3.4,90 | 80 | | | | |
| 31 | Nov/22 | 15 | 50.27 | 53.1 | 53.04(0.06) | 53.01(0.09) | 52.9(0.27) | 53.46 | 1 | | 24 | 8(0.3) | 50 | [3] | [20] | [20] | 62 | 89 | UT | 2.3 | OpenLong? | | (3) | 12 | 25 | 51 | 20 | 1.7,69 | 75 | | 32 | Nov/22 | 14 | 50.27 | 53.1 | 53.01(0.06) | 52.96(0.04) | 52.76(0.09) | 53.15 | 0.9 | | 24 | 7(-0.9) | 50 | [3] | [11] | [14] | 1 | -7 | UT | 1.7 | OpenLong | | (1) | 4 | 26 | 25 | 13 | 0.6,36 | 75 | | 33 | Nov/22 | 13 | 50.27 | 53.1 | 52.98(0.06) | 52.94(-0.06) | 52.71(-0.21) | 52.83 | 0.8 | | 24 | 8(-1.1) | 50 | [3] | [-5] | [8] | -53 | -145 | RG | 0.5 | Wait | | (2) | -9 | 29 | -8 | -4 | -0.6,12 | 75 | | 34 | Nov/22 | 12 | 50.27 | 53.1 | 52.95(-0.02) | 52.97(-0.15) | 52.82(-0.38) | 52.48 | 0.7 | | 24 | 9(0.2) | 10 | [-1] | [-15] | [-13] | -90 | -167 | RG | -1.2 | SmallLong | | (1) | -17 | -12 | -34 | -20 | -1.6,0 | 75 | | 35 | Nov/22 | 11 | 50.27 | 53.1 | 52.96(0.04) | 53.05(-0.08) | 53.02(-0.21) | 52.63 | 0.8 | | 24 | 9(-0.9) | 30 | [2] | [-5] | [-15] | -74 | -156 | DR | -1.4 | OpenShort | | (1) | -9 | -12 | -48 | -20 | -1.1,4 | 75 | | | | |
| 36 | Nov/22 | 10 | 50.27 | 53.1 | 52.94(0.08) | 53.09(-0.08) | 53.13(-0.04) | 52.77 | 0.8 | | 24 | 10(-1.9) | 50 | [4] | [3] | [-10] | -28 | -124 | CR | -1.1 | HoldShort | | (2) | -2 | -9 | -33 | -19 | -0.5,35 | 75 | | 37 | Nov/22 | 9 | 50.27 | 53.1 | 52.9(0.11) | 53.13(-0.08) | 53.15(-0.06) | 52.88 | 0.8 | | 24 | 12(-2.6) | 50 | [5] | [2] | [-16] | 12 | -129 | CR | -0.7 | HoldShort? | | (4) | -3 | -38 | -13 | -17 | -0.1,64 | 75 | | 38 | Nov/21 | 15 | 49.93 | 52.38 | 52.84(0.11) | 53.17(0.06) | 53.18(0.11) | 53.35 | 1.1 | | 22 | 15(-0.5) | 50 | [5] | [12] | [0] | 71 | 16 | UT | 0.4 | OpenLong? | | (6) | 5 | -6 | 11 | 6 | 1.1,93 | 69 | | 39 | Nov/21 | 14 | 49.93 | 52.38 | 52.78(0.04) | 53.14(0.08) | 53.12(0.09) | 53.42 | 1.1 | | 22 | 15(0.6) | 50 | [2] | [11] | [10] | 71 | 101 | UT | 0.6 | OpenLong | | (6) | 4 | 19 | 9 | 20 | 1.4,86 | 69 | | 40 | Nov/21 | 13 | 49.93 | 52.38 | 52.76(-0.02) | 53.1(0.06) | 53.07(0.04) | 53.18 | 1 | | 22 | 15(-0.1) | 50 | [-1] | [8] | [5] | 52 | 113 | UR | 0.2 | SmallShort | | (1) | 2 | 18 | -1 | -6 | 0.9,79 | 69 | | | | |
| 41 | Nov/21 | 12 | 49.93 | 52.38 | 52.77(-0.02) | 53.07(0.02) | 53.05(-0.11) | 52.95 | 1 | | 22 | 15(-0.3) | 40 | [-1] | [0] | [-4] | 37 | 23 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -10 | -17 | 0.4,77 | 69 | | 42 | Nov/21 | 11 | 49.93 | 52.38 | 52.78(-0.02) | 53.06(0.09) | 53.11(-0.09) | 52.97 | 1 | | 22 | 15(-0.2) | 35 | [-1] | [3] | [-6] | 45 | 38 | RG | -0.3 | Wait | | (-1) | -4 | -8 | -4 | -20 | 0.4,85 | 69 | | 43 | Nov/21 | 10 | 49.93 | 52.38 | 52.79(0.02) | 53.01(0.15) | 53.16(0.04) | 53.07 | 1 | | 22 | 15(0.2) | 50 | [1] | [10] | [-6] | 54 | 38 | CR | -0.2 | HoldShort | | (-1) | 2 | -12 | -4 | -17 | 0.6,89 | 69 | | 44 | Nov/21 | 9 | 49.93 | 52.38 | 52.79(0) | 52.93(0.11) | 53.14(0.04) | 53.22 | 1.1 | | 22 | 15(-0.1) | 50 | [0] | [9] | [7] | 68 | 92 | UR | 0.2 | SmallShort? | | (2) | 2 | 16 | 3 | 13 | 1,93 | 69 | | 45 | Nov/18 | 15 | 49.59 | 51.73 | 52.78(-0.09) | 52.87(0.13) | 53.12(0.02) | 53.02 | 1.1 | | 20 | 15(-2.3) | 25 | [-4] | [8] | [-6] | 57 | 148 | RG | -0.2 | Wait? | | (-1) | 1 | -17 | 4 | -19 | 0.5,94 | 70 | | | | |
| 46 | Nov/18 | 14 | 49.59 | 51.73 | 52.83(-0.08) | 52.8(0.25) | 53.11(0.17) | 53.23 | 1.2 | | 20 | 17(-2) | 50 | [-4] | [17] | [2] | 66 | 206 | UR | 0.2 | SmallShort | | (-3) | 8 | -3 | 13 | 13 | 0.8,96 | 70 | | 47 | Nov/18 | 13 | 49.59 | 51.73 | 52.87(-0.06) | 52.67(0.3) | 53.02(0.32) | 53.26 | 1.2 | | 20 | 19(-1) | 50 | [-3] | [25] | [10] | 60 | 213 | UR | 0.4 | SmallShort | | (-4) | 14 | 15 | 19 | 19 | 0.7,92 | 70 | | 48 | Nov/18 | 12 | 49.59 | 51.73 | 52.9(-0.06) | 52.51(0.17) | 52.85(0.25) | 53.07 | 1.1 | | 20 | 20(-0.6) | 50 | [-3] | [19] | [6] | 44 | 156 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 15 | 20 | 0.3,86 | 70 | | 49 | Nov/18 | 11 | 49.59 | 51.73 | 52.93(-0.09) | 52.42(-0.02) | 52.72(0.21) | 53.03 | 1.1 | | 20 | 21(-1.5) | 50 | [-4] | [13] | [11] | 27 | 165 | UR | 0.5 | SmallShort | | (-3) | 9 | 8 | 9 | 20 | 0.2,72 | 70 | | 50 | Nov/18 | 10 | 49.59 | 51.73 | 52.98(-0.15) | 52.43(-0.08) | 52.61(0.21) | 52.93 | 1.1 | | 20 | 22(-2.3) | 40 | [-7] | [11] | [10] | 2 | 198 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 1 | 20 | -0.1,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|