|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $371.0100 One month high (close): $407.6800
SPY Daily Change: 3.15% Daily StdDev 1.67% SPY EMA_5_Trend: 0.39% 10Minute StdDev: $2.9204
Latest Price : $407.68(3.15%) | Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($5.8) Wed. Nov 30, 2022($3.1) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($2.5) Tue. Nov 22, 2022($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 392.02 | 398.53 | 396.43(-0.09) | 394.83(-0.02) | 394.94(0.02) | 395.94 | 0.4 | | 11 | 21(-3.1) | 45 | [-5] | [1] | [12] | -23 | 86 | UR | 0.5 | SmallShort | | (-5) | 1 | 24 | 14 | 20 | -0.2,32 | 77 | Sample size 7 Avg positive next hour return: 0.82%(71%) Avg negative next hour return: -0.99%(29%)
Daily Trend: %
Up Forces: 398.53(daily_ema_10 0.65%)
Down Forces: 394.83(hourly_sma_10 -0.28%)
Support Levels: 392.02(daily_ema_20 -0.99%)
Resistance Levels: 396.43(weak_hourly_sma_20 0.12%)
|
| | | 2 | Nov/30 | 12 | 392.02 | 398.53 | 396.77(-0.1) | 394.91(-0.04) | 394.85(-0.03) | 394.34 | 0.2 | | 11 | 24(-2.2) | 25 | [-6] | [-3] | [-4] | -69 | 35 | RG | -0.2 | Wait | | (-6) | -2 | -9 | -3 | -3 | -1,6 | 77 | | 3 | Nov/30 | 11 | 392.02 | 398.53 | 397.17(-0.1) | 395.05(-0.02) | 394.98(0.01) | 394.93 | 0.3 | | 11 | 26(-1.6) | 40 | [-6] | [0] | [3] | -57 | 45 | UR | -0 | SmallShort | | (-6) | 1 | 7 | 4 | 1 | -0.8,13 | 77 | | 4 | Nov/30 | 10 | 392.02 | 398.53 | 397.55(-0.1) | 395.13(-0.05) | 394.93(-0.02) | 394.5 | 0.2 | | 11 | 28(-0.7) | 25 | [-6] | [-2] | [-4] | -64 | 16 | RG | -0.1 | Wait | | (-7) | -1 | -14 | 3 | -1 | -1,11 | 77 | | 5 | Nov/30 | 9 | 392.02 | 398.53 | 397.95(-0.08) | 395.32(-0.05) | 394.99(0.07) | 395.41 | 0.3 | | 11 | 28(-0.9) | 45 | [-5] | [3] | [4] | -59 | 40 | UR | 0.1 | SmallShort? | | (-5) | 4 | 5 | 9 | 12 | -0.9,14 | 77 | | | | |
| 6 | Nov/29 | 15 | 390.8 | 397.5 | 398.28(-0.09) | 395.51(-0.08) | 394.71(-0.07) | 395.05 | 0.4 | | 8 | 29(-1.8) | 20 | [-5] | [-8] | [1] | -70 | -6 | RG | 0.1 | Wait? | | (-6) | -4 | -1 | 5 | 9 | -1.1,8 | 63 | | 7 | Nov/29 | 14 | 390.8 | 397.5 | 398.64(-0.07) | 395.84(-0.09) | 394.98(-0.04) | 395.1 | 0.4 | | 8 | 31(0.8) | 30 | [-4] | [-6] | [5] | -73 | -28 | RG | 0 | Wait | | (-5) | -3 | 9 | 7 | 6 | -1.1,5 | 63 | | 8 | Nov/29 | 13 | 390.8 | 397.5 | 398.9(-0.08) | 396.2(-0.12) | 395.12(-0.05) | 394.51 | 0.4 | | 8 | 30(1.5) | 20 | [-5] | [-8] | [-1] | -86 | -41 | RG | -0.2 | Wait | | (-5) | -3 | -1 | -1 | -4 | -1.5,2 | 63 | | 9 | Nov/29 | 12 | 390.8 | 397.5 | 399.2(-0.09) | 396.67(-0.14) | 395.32(-0.09) | 394.59 | 0.4 | | 8 | 29(1.6) | 15 | [-6] | [-11] | [1] | -86 | -51 | RG | -0.3 | Wait | | (-5) | -6 | 4 | 3 | -7 | -1.6,4 | 63 | | 10 | Nov/29 | 11 | 390.8 | 397.5 | 399.57(-0.09) | 397.24(-0.2) | 395.66(-0.16) | 394.32 | 0.4 | | 8 | 27(2.5) | 5 | [-6] | [-17] | [-10] | -95 | -78 | RG | -0.5 | Wait | | (-6) | -10 | -30 | 4 | -9 | -2,5 | 63 | | | | |
| 11 | Nov/29 | 10 | 390.8 | 397.5 | 399.94(-0.06) | 398.03(-0.16) | 396.31(-0.12) | 396.29 | 0.6 | | 8 | 25(1.7) | 30 | [-4] | [-13] | [3] | -83 | -58 | RG | -0 | Wait | | (-4) | -7 | 6 | 8 | 2 | -1.5,5 | 63 | | 12 | Nov/29 | 9 | 390.8 | 397.5 | 400.2(-0.04) | 398.66(-0.16) | 396.77(-0.13) | 395.91 | 0.5 | | 8 | 23(1.7) | 30 | [-3] | [-13] | [0] | -96 | -102 | BT | -0.4 | OpenLong? | | (-4) | -8 | 5 | -0 | -14 | -1.9,2 | 63 | | 13 | Nov/28 | 15 | 390.35 | 397.57 | 400.36(-0.04) | 399.28(-0.18) | 397.27(-0.19) | 395.59 | 0.5 | | 9 | 21(2.4) | 15 | [-3] | [-18] | [-7] | -108 | -127 | RG | -0.8 | SmallLong? | | (-3) | -12 | -9 | -8 | -20 | -2.3,0 | 65 | | 14 | Nov/28 | 14 | 390.35 | 397.57 | 400.51(-0.03) | 399.98(-0.15) | 398.02(-0.2) | 396.17 | 0.6 | | 9 | 19(2.1) | 10 | [-2] | [-17] | [-12] | -108 | -132 | RG | -1 | SmallLong | | (-2) | -12 | -21 | -16 | -20 | -2.3,0 | 65 | | 15 | Nov/28 | 13 | 390.35 | 397.57 | 400.51(0) | 400.58(-0.12) | 398.83(-0.23) | 397.57 | 0.7 | | 9 | 17(-0.1) | 25 | [0] | [-18] | [-10] | -95 | -139 | DR | -0.8 | HoldShort | | (-1) | -14 | -11 | -25 | -20 | -1.8,0 | 65 | | | | |
| 16 | Nov/28 | 12 | 390.35 | 397.57 | 400.61(0.01) | 401.05(-0.09) | 399.76(-0.2) | 398.27 | 0.8 | | 9 | 17(-0.9) | 30 | [1] | [-15] | [-10] | -85 | -123 | DR | -0.9 | HoldShort | | (1) | -12 | -7 | -34 | -20 | -1.4,0 | 65 | | 17 | Nov/28 | 11 | 390.35 | 397.57 | 400.56(0.02) | 401.43(-0.05) | 400.55(-0.19) | 398.74 | 0.8 | | 9 | 18(-1.3) | 30 | [1] | [-13] | [-13] | -61 | -119 | DR | -1 | OpenShort | | (1) | -12 | -9 | -43 | -20 | -1,14 | 65 | | 18 | Nov/28 | 10 | 390.35 | 397.57 | 400.48(0.05) | 401.62(-0.03) | 401.33(-0.15) | 399.35 | 0.9 | | 9 | 19(-2.8) | 35 | [3] | [-9] | [-12] | -20 | -121 | DR | -1.1 | OpenShort | | (2) | -9 | -12 | -31 | -20 | -0.6,45 | 65 | | 19 | Nov/28 | 9 | 390.35 | 397.57 | 400.28(0.07) | 401.73(-0.04) | 401.94(-0.1) | 400.14 | 1 | | 9 | 22(-3.4) | 35 | [4] | [-6] | [-15] | 18 | -98 | DR | -0.8 | OpenShort? | | (4) | -6 | -31 | -20 | -18 | -0.1,70 | 65 | | 20 | Nov/25 | 13 | 389.97 | 397.83 | 400(0.1) | 401.9(0.01) | 401.94(-0) | 402.25 | 1.2 | | 11 | 25(-2.1) | 50 | [6] | [3] | [-1] | 69 | -43 | CR | -0 | HoldShort | | (6) | -0 | -1 | -4 | 4 | 0.9,96 | 72 | | | | |
| 21 | Nov/25 | 12 | 389.97 | 397.83 | 399.62(0.09) | 401.86(0.03) | 402.34(0.01) | 402.3 | 1.3 | | 11 | 27(-1.2) | 50 | [5] | [4] | [-1] | 73 | -20 | CR | -0 | HoldShort | | (6) | 1 | -2 | -3 | 1 | 1,98 | 72 | | 22 | Nov/25 | 11 | 389.97 | 397.83 | 399.25(0.11) | 401.74(0.07) | 402.31(0.1) | 402.45 | 1.3 | | 11 | 28(-1.2) | 50 | [7] | [11] | [-1] | 77 | -6 | CR | 0.1 | OpenShort | | (6) | 6 | -1 | -1 | -3 | 1.1,99 | 72 | | 23 | Nov/25 | 10 | 389.97 | 397.83 | 398.83(0.11) | 401.44(0.1) | 401.91(0.1) | 402.52 | 1.3 | | 11 | 30(-0.6) | 50 | [7] | [12] | [2] | 82 | 4 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | 1 | -2 | 1.3,99 | 72 | | 24 | Nov/25 | 9 | 389.97 | 397.83 | 398.4(0.1) | 401.03(0.09) | 401.51(0.01) | 402.15 | 1.2 | | 11 | 30(-0.1) | 50 | [6] | [6] | [0] | 82 | -10 | UT | 0.2 | HoldLong? | | (7) | 1 | -2 | 5 | -1 | 1.3,99 | 72 | | 25 | Nov/23 | 15 | 388.82 | 397.05 | 397.99(0.09) | 400.65(0.12) | 401.47(0.03) | 402.28 | 1.4 | | 13 | 30(-0.1) | 50 | [5] | [10] | [1] | 79 | 26 | UT | 0.3 | HoldLong? | | (7) | 2 | 2 | 1 | 3 | 1.4,94 | 75 | | | | |
| 26 | Nov/23 | 14 | 388.82 | 397.05 | 397.63(0.08) | 400.16(0.12) | 401.36(0.05) | 402.14 | 1.4 | | 13 | 30(1.7) | 50 | [5] | [11] | [8] | 78 | 41 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | -7 | 8 | 1.6,88 | 75 | | 27 | Nov/23 | 13 | 388.82 | 397.05 | 397.3(0.07) | 399.68(0.09) | 401.17(0.04) | 400.48 | 1.2 | | 13 | 29(0.2) | 50 | [4] | [10] | [-3] | 68 | 19 | CR | -0.3 | HoldShort | | (4) | 2 | -1 | -13 | -3 | 1.2,88 | 75 | | 28 | Nov/23 | 12 | 388.82 | 397.05 | 397.01(0.08) | 399.34(0.13) | 401(0.1) | 400.56 | 1.2 | | 13 | 29(0.5) | 50 | [5] | [15] | [-9] | 77 | 34 | CR | -0.2 | OpenShort | | (5) | 6 | -20 | -13 | -5 | 1.3,94 | 75 | | 29 | Nov/23 | 11 | 388.82 | 397.05 | 396.68(0.1) | 398.84(0.19) | 400.59(0.19) | 401.88 | 1.4 | | 13 | 28(2.6) | 50 | [6] | [22] | [1] | 100 | 76 | TP | 0.5 | OpenShort | | (6) | 11 | 1 | -3 | 14 | 2,100 | 75 | | 30 | Nov/23 | 10 | 388.82 | 397.05 | 396.28(0.09) | 398.09(0.19) | 399.83(0.25) | 401.83 | 1.4 | | 13 | 25(4.4) | 50 | [5] | [26] | [6] | 108 | 111 | UT | 0.8 | HoldLong | | (6) | 15 | 10 | 2 | 20 | 2.3,100 | 75 | | | | |
| 31 | Nov/23 | 9 | 388.82 | 397.05 | 395.91(0.07) | 397.33(0.14) | 398.85(0.17) | 401.15 | 1.3 | | 13 | 21(3.3) | 50 | [4] | [19] | [11] | 115 | 101 | UT | 1.2 | HoldLong? | | (5) | 10 | 25 | 3 | 20 | 2.6,100 | 75 | | 32 | Nov/22 | 15 | 387.76 | 394.38 | 395.64(0.04) | 396.76(0.14) | 398.19(0.13) | 399.48 | 1.3 | | 10 | 18(1.8) | 50 | [2] | [15] | [7] | 108 | 92 | UT | 0.8 | HoldLong? | | (4) | 8 | 15 | 2 | 19 | 2.3,100 | 69 | | 33 | Nov/22 | 14 | 387.76 | 394.38 | 395.47(0.07) | 396.21(0.12) | 397.67(0.15) | 398.46 | 1.2 | | 10 | 16(0.5) | 50 | [4] | [16] | [3] | 103 | 46 | TP | 0.6 | OpenShort | | (2) | 9 | 4 | 1 | 14 | 2.1,100 | 69 | | 34 | Nov/22 | 13 | 387.76 | 394.38 | 395.18(0.06) | 395.75(0.1) | 397.07(0.18) | 398.24 | 1.2 | | 10 | 15(1.5) | 50 | [4] | [17] | [6] | 105 | 65 | UT | 0.9 | HoldLong | | (4) | 11 | 11 | 6 | 20 | 2.2,100 | 69 | | 35 | Nov/22 | 12 | 387.76 | 394.38 | 394.94(0.04) | 395.34(0.06) | 396.35(0.14) | 397.53 | 1.1 | | 10 | 14(1.7) | 50 | [2] | [13] | [6] | 103 | 65 | UT | 1 | HoldLong | | (4) | 8 | 4 | 18 | 20 | 2.1,100 | 69 | | | | |
| 36 | Nov/22 | 11 | 387.76 | 394.38 | 394.78(0.05) | 395.09(0.05) | 395.8(0.12) | 397.26 | 1.1 | | 10 | 12(1.5) | 50 | [3] | [12] | [9] | 100 | 40 | UT | 1.3 | HoldLong | | (2) | 7 | 5 | 29 | 20 | 2.3,92 | 69 | | 37 | Nov/22 | 10 | 387.76 | 394.38 | 394.58(0.08) | 394.91(0.07) | 395.31(0.15) | 396.91 | 1 | | 10 | 11(-1.6) | 50 | [5] | [15] | [12] | 87 | 16 | UT | 1.7 | HoldLong | | (3) | 9 | 21 | 22 | 20 | 2.4,77 | 69 | | 38 | Nov/22 | 9 | 387.76 | 394.38 | 394.28(0.05) | 394.65(0.03) | 394.71(0.07) | 395.5 | 0.9 | | 10 | 12(-1.9) | 50 | [3] | [8] | [7] | 48 | -4 | UT | 0.7 | OpenLong? | | (4) | 4 | 14 | 8 | 8 | 1.1,70 | 69 | | 39 | Nov/21 | 15 | 386.95 | 392.64 | 394.07(0.04) | 394.53(0.02) | 394.43(0.03) | 394.58 | 0.9 | | 9 | 14(-2.2) | 50 | [2] | [5] | [-1] | 14 | -24 | CR | 0.1 | HoldShort? | | (3) | 2 | -3 | 4 | -3 | 0.4,54 | 57 | | 40 | Nov/21 | 14 | 386.95 | 392.64 | 393.9(-0.01) | 394.53(-0) | 394.33(-0.01) | 394.77 | 0.9 | | 9 | 16(-0.4) | 40 | [-1] | [1] | [1] | 21 | 28 | UR | 0.3 | SmallShort | | (3) | -1 | -2 | 5 | 6 | 0.6,56 | 57 | | | | |
| 41 | Nov/21 | 13 | 386.95 | 392.64 | 393.93(-0.01) | 394.48(-0.01) | 394.36(-0.04) | 394.92 | 0.9 | | 9 | 17(-0.4) | 45 | [-1] | [-1] | [5] | 23 | 30 | RG | 0.4 | Wait | | (-1) | -2 | 14 | -1 | 9 | 0.7,55 | 57 | | 42 | Nov/21 | 12 | 386.95 | 392.64 | 393.97(-0.03) | 394.52(-0.05) | 394.52(-0.02) | 394.01 | 0.8 | | 9 | 17(-0.8) | 30 | [-2] | [-1] | [-1] | 2 | 25 | RG | -0.3 | Wait | | (-1) | -1 | 2 | -13 | 1 | 0,52 | 57 | | 43 | Nov/21 | 11 | 386.95 | 392.64 | 394.08(-0.03) | 394.72(0.03) | 394.58(-0.02) | 393.87 | 0.8 | | 9 | 18(-0.9) | 30 | [-2] | [1] | [-4] | 7 | 15 | RG | -0.5 | Wait | | (-2) | -1 | -3 | -11 | -19 | -0.1,59 | 57 | | 44 | Nov/21 | 10 | 386.95 | 392.64 | 394.21(-0.02) | 394.62(0.03) | 394.66(0.04) | 394.06 | 0.8 | | 9 | 19(-0.6) | 35 | [-1] | [5] | [-5] | 25 | 30 | RG | -0.4 | Wait | | (-2) | 2 | -14 | 5 | -14 | -0.1,77 | 57 | | 45 | Nov/21 | 9 | 386.95 | 392.64 | 394.28(-0.03) | 394.49(0.01) | 394.51(-0.02) | 395.02 | 0.9 | | 9 | 20(-0.7) | 35 | [-2] | [1] | [-1] | 40 | 45 | RG | 0.3 | Wait? | | (-1) | -1 | -9 | 11 | 6 | 0.4,80 | 57 | | | | |
| 46 | Nov/18 | 15 | 386.16 | 391.26 | 394.38(-0.01) | 394.47(0.06) | 394.6(0.02) | 395.64 | 1.1 | | 10 | 20(-0.2) | 50 | [-1] | [6] | [9] | 41 | 45 | UR | 0.6 | SmallShort? | | (-1) | 1 | 19 | 10 | 9 | 0.7,73 | 56 | | 47 | Nov/18 | 14 | 386.16 | 391.26 | 394.43(-0.06) | 394.25(0.08) | 394.52(-0.09) | 394.37 | 0.9 | | 10 | 20(-2.5) | 25 | [-4] | [-1] | [-1] | 10 | 39 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -7 | -15 | -0,60 | 56 | | 48 | Nov/18 | 13 | 386.16 | 391.26 | 394.65(-0.05) | 393.93(0.08) | 394.88(0.07) | 394.06 | 0.9 | | 10 | 23(-1.2) | 40 | [-3] | [8] | [-0] | 6 | 58 | RG | -0.4 | Wait | | (-4) | 4 | 2 | 2 | -12 | -0.3,63 | 56 | | 49 | Nov/18 | 12 | 386.16 | 391.26 | 394.83(-0.04) | 393.63(0.07) | 394.6(0.03) | 393.94 | 0.9 | | 10 | 24(-0.8) | 30 | [-2] | [6] | [-6] | 10 | 29 | RG | -0.3 | Wait | | (-3) | 2 | -16 | 3 | -10 | -0.4,70 | 56 | | 50 | Nov/18 | 11 | 386.16 | 391.26 | 395(-0.07) | 393.34(-0.01) | 394.48(0.04) | 395 | 1 | | 10 | 25(-3.3) | 30 | [-4] | [4] | [3] | 30 | 79 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 10 | 20 | 0,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|