|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 30, 2022 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $85.4700 One month high (close): $98.8900
REMX Daily Change: 6.62% Daily StdDev 3.05% REMX EMA_5_Trend: 0.62% 10Minute StdDev: $2.0453
Latest Price : $94.57(6.62%) | Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| Wed. Nov. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 12 | 92.12 | 90.77 | 89.05(0.13) | 90.08(0.27) | 91.06(0.52) | 91.22 | -0.2 | | -1 | 40(2.3) | 5 | [4] | [23] | [-5] | 84 | 237 | CR | 0.1 | OpenShort | | (5) | 17 | -21 | -2 | 20 | 1.5,96 | 55 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: % Up Forces: 92.12(daily_ema_20 0.99%) Down Forces: Support Levels: 90.77(daily_ema_10 -0.49%) 90.08(hourly_sma_10 -1.25%) 89.05(hourly_sma_20 -2.38%) Resistance Levels:
|
| 2 | Nov/30 | 11 | 92.12 | 90.77 | 88.93(0.15) | 89.84(0.55) | 90.59(0.6) | 91.79 | -0.1 | | -1 | 38(4.7) | 35 | [5] | [30] | [8] | 103 | 320 | UT | 0.9 | HoldLong | | (6) | 20 | 1 | 24 | 20 | 2.1,100 | 55 | 3 | Nov/30 | 10 | 92.12 | 90.77 | 88.8(-0.07) | 89.35(0.51) | 90.05(0.54) | 91.76 | -0.1 | | -1 | 33(-4.5) | -10 | [-2] | [26] | [10] | 106 | 528 | UR | 1.4 | SmallShort | | (5) | 18 | -0 | 23 | 20 | 2.5,93 | 55 | 4 | Nov/30 | 9 | 92.12 | 90.77 | 88.86(-0.08) | 88.9(0.5) | 89.57(0.62) | 91.77 | -0.1 | | -1 | 37(-4.5) | 5 | [-3] | [28] | [52] | 90 | 558 | UR | 1.6 | SmallShort? | | (-2) | 20 | 115 | 22 | 20 | 2.1,87 | 55 | 5 | Nov/29 | 15 | 91.84 | 90.7 | 88.93(-0.21) | 88.46(0.08) | 89.02(-0.1) | 88.76 | -0.8 | | -4 | 42(-5.4) | -50 | [-7] | [-6] | [1] | 32 | 160 | DP | -0.2 | OpenShort? | | (-9) | -3 | -3 | 9 | 2 | -0.1,84 | 41 | | | |
6 | Nov/29 | 14 | 91.84 | 90.7 | 89.12(-0.2) | 88.39(0.1) | 89.11(0.03) | 88.84 | -0.8 | | -4 | 47(-3.6) | -50 | [-7] | [-1] | [0] | 37 | 180 | DT | -0.2 | OpenShort | | (-7) | 1 | -9 | 13 | 16 | -0.2,92 | 41 | 7 | Nov/29 | 13 | 91.84 | 90.7 | 89.3(-0.21) | 88.3(0.09) | 89.08(0.47) | 89.09 | -0.8 | | -4 | 51(-4.3) | -40 | [-7] | [13] | [5] | 25 | 308 | UR | 0 | SmallShort | | (-6) | 16 | -6 | 20 | 20 | -0.1,77 | 41 | 8 | Nov/29 | 12 | 91.84 | 90.7 | 89.49(-0.19) | 88.22(0.14) | 88.66(0.49) | 89.25 | -0.7 | | -4 | 55(-3.4) | -25 | [-6] | [15] | [9] | 6 | 284 | UR | 0.3 | SmallShort | | (-7) | 17 | 4 | 20 | 20 | -0.1,58 | 41 | 9 | Nov/29 | 11 | 91.84 | 90.7 | 89.66(-0.12) | 88.1(0.03) | 88.23(0.39) | 89.15 | -0.7 | | -4 | 59(-0.9) | -15 | [-4] | [11] | [10] | -1 | 159 | UR | 0.4 | SmallShort | | (-7) | 13 | -2 | 28 | 20 | -0.2,54 | 41 | 10 | Nov/29 | 10 | 91.84 | 90.7 | 89.77(-0.14) | 88.07(0.05) | 87.89(0.24) | 89.21 | -0.7 | | -4 | 60(-0.7) | 0 | [-5] | [6] | [15] | -36 | 138 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 17 | 20 | -0.3,22 | 41 | | | |
11 | Nov/29 | 9 | 91.84 | 90.7 | 89.9(-0.14) | 88.07(0) | 87.68(0.17) | 88.71 | -0.9 | | -4 | 60(-0.3) | 20 | [-5] | [2] | [29] | -54 | 51 | UR | 0.5 | SmallShort? | | (-6) | 6 | 68 | 11 | 20 | -0.5,9 | 41 | 12 | Nov/28 | 15 | 91.73 | 91.57 | 90.03(-0.25) | 88.03(-0.25) | 87.53(-0.28) | 86.97 | -1.2 | | -2 | 61(5.6) | -50 | [-8] | [-19] | [-4] | -85 | -163 | DT | -0.3 | OpenShort? | | (-9) | -10 | -5 | -0 | -20 | -1.4,0 | 43 | 13 | Nov/28 | 14 | 91.73 | 91.57 | 90.26(-0.24) | 88.25(-0.65) | 87.78(-0.24) | 87.09 | -1.2 | | -2 | 55(3.2) | -50 | [-8] | [-24] | [-2] | -88 | -169 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | 0 | 20 | -1.5,0 | 43 | 14 | Nov/28 | 13 | 91.73 | 91.57 | 90.48(-0.2) | 88.83(-0.63) | 87.99(-0.29) | 87.58 | -1.1 | | -2 | 52(2.8) | -45 | [-7] | [-25] | [-2] | -88 | -190 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | -0 | 20 | -1.5,0 | 43 | 15 | Nov/28 | 12 | 91.73 | 91.57 | 90.66(-0.17) | 89.39(-0.52) | 88.25(-0.15) | 87.97 | -1 | | -2 | 49(2.6) | -30 | [-6] | [-18] | [0] | -84 | -167 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | 4 | 2 | -1.4,1 | 43 | | | |
16 | Nov/28 | 11 | 91.73 | 91.57 | 90.81(-0.14) | 89.86(-0.48) | 88.38(-0.17) | 88.02 | -1 | | -2 | 46(3.1) | -40 | [-5] | [-18] | [-7] | -89 | -212 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | -1 | -20 | -1.6,1 | 43 | 17 | Nov/28 | 10 | 91.73 | 91.57 | 90.94(-0.08) | 90.29(-0.5) | 88.53(-0.19) | 88.25 | -0.9 | | -2 | 43(2.1) | -20 | [-3] | [-18] | [-2] | -87 | -268 | DT | -0.2 | OpenShort | | (-4) | -6 | 6 | 3 | -20 | -1.6,3 | 43 | 18 | Nov/28 | 9 | 91.73 | 91.57 | 91.01(-0.09) | 90.74(-0.53) | 88.7(-1.08) | 88.09 | -0.9 | | -2 | 41(3.2) | -50 | [-3] | [-49] | [-20] | -96 | -501 | DT | -0.4 | OpenShort? | | (-3) | -37 | -30 | -10 | -20 | -1.9,2 | 43 | 19 | Nov/25 | 12 | 91.7 | 92.72 | 91.09(-0.05) | 91.22(-0.28) | 89.67(-0.95) | 88.89 | -0.7 | | 1 | 38(2.6) | -30 | [-2] | [-39] | [-10] | -86 | -429 | DT | -0.5 | OpenShort | | (-1) | -32 | 9 | -21 | -20 | -1.5,2 | 44 | 20 | Nov/25 | 11 | 91.7 | 92.72 | 91.14(-0.03) | 91.48(-0.32) | 90.53(-0.89) | 88.64 | -0.8 | | 1 | 35(1.3) | -25 | [-1] | [-38] | [-23] | -95 | -465 | DT | -1.4 | OpenShort | | (-2) | -30 | -5 | -57 | -20 | -1.8,0 | 44 | | | |
21 | Nov/25 | 10 | 91.7 | 92.72 | 91.17(-0.02) | 91.77(-0.34) | 91.34(-0.86) | 88.77 | -0.7 | | 1 | 34(0.7) | -25 | [-1] | [-37] | [-27] | -65 | -455 | DT | -1.9 | OpenShort | | (-1) | -29 | -17 | -49 | -20 | -1.8,30 | 44 | 22 | Nov/25 | 9 | 91.7 | 92.72 | 91.19(0.03) | 92.08(-0.22) | 92.13(-0.7) | 89.21 | -0.6 | | 1 | 33(-1) | -30 | [1] | [-29] | [-63] | -24 | -424 | DR | -2.2 | OpenShort? | | (1) | -24 | -133 | -35 | -20 | -1.5,64 | 44 | 23 | Nov/23 | 15 | 91.68 | 93.55 | 91.16(0.19) | 92.28(0.16) | 92.78(0.03) | 92.86 | 0.3 | | 6 | 34(0) | 50 | [6] | [6] | [-3] | 77 | 7 | CR | 0.1 | OpenShort? | | (7) | 1 | -11 | 0 | 10 | 1.3,94 | 62 | 24 | Nov/23 | 14 | 91.68 | 93.55 | 90.99(0.18) | 92.13(0.23) | 92.75(0.37) | 93.18 | 0.4 | | 6 | 34(2.1) | 50 | [6] | [19] | [8] | 83 | 151 | UT | 0.3 | OpenLong | | (7) | 13 | 18 | -5 | 20 | 1.6,93 | 62 | 25 | Nov/23 | 13 | 91.68 | 93.55 | 90.83(0.15) | 91.92(0.16) | 92.41(0.23) | 92.69 | 0.3 | | 6 | 32(1.3) | 50 | [5] | [13] | [5] | 81 | 105 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -9 | 17 | 1.5,93 | 62 | | | |
26 | Nov/23 | 12 | 91.68 | 93.55 | 90.69(0.14) | 91.77(0.2) | 92.2(0.17) | 92.3 | 0.2 | | 6 | 31(1) | 40 | [5] | [11] | [-7] | 77 | 82 | CR | 0.1 | OpenShort | | (5) | 6 | -21 | -2 | 1 | 1.3,94 | 62 | 27 | Nov/23 | 11 | 91.68 | 93.55 | 90.56(0.19) | 91.59(0.35) | 92.04(0.31) | 92.87 | 0.3 | | 6 | 30(3) | 50 | [7] | [19] | [4] | 99 | 144 | UT | 0.7 | OpenLong | | (6) | 11 | 4 | 3 | 20 | 2,99 | 62 | 28 | Nov/23 | 10 | 91.68 | 93.55 | 90.39(0.17) | 91.27(0.35) | 91.76(0.32) | 92.76 | 0.3 | | 6 | 27(3.8) | 50 | [6] | [19] | [20] | 107 | 168 | UT | 1 | HoldLong | | (6) | 11 | 46 | 5 | 20 | 2.3,99 | 62 | 29 | Nov/23 | 9 | 91.68 | 93.55 | 90.24(0.09) | 90.95(0.18) | 91.47(0.04) | 91.51 | -0 | | 6 | 23(0.8) | 40 | [3] | [6] | [-1] | 83 | 57 | CR | 0 | OpenShort? | | (3) | 1 | -2 | -6 | 1 | 1.4,98 | 62 | 30 | Nov/22 | 15 | 91.54 | 93.43 | 90.16(0.11) | 90.79(0.24) | 91.43(0.1) | 91.56 | 0 | | 5 | 22(1.6) | 40 | [4] | [8] | [1] | 89 | 74 | UT | 0.1 | OpenLong? | | (4) | 4 | 3 | -5 | 7 | 1.6,99 | 62 | | | |
31 | Nov/22 | 14 | 91.54 | 93.43 | 90.06(0.06) | 90.57(0.3) | 91.34(0.21) | 91.48 | -0 | | 5 | 21(1.5) | 30 | [2] | [12] | [-0] | 92 | 154 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | -3 | 12 | 1.7,99 | 62 | 32 | Nov/22 | 13 | 91.54 | 93.43 | 90.01(0.06) | 90.3(0.28) | 91.15(0.41) | 91.55 | 0 | | 5 | 19(2) | 45 | [2] | [19] | [6] | 100 | 214 | UT | 0.5 | HoldLong | | (2) | 14 | 6 | 5 | 20 | 2,100 | 62 | 33 | Nov/22 | 12 | 91.54 | 93.43 | 89.96(0.03) | 90.05(0.21) | 90.78(0.39) | 91.39 | -0 | | 5 | 17(1.2) | 45 | [1] | [16] | [10] | 103 | 228 | UT | 0.9 | HoldLong | | (1) | 13 | 7 | 18 | 20 | 2.1,100 | 62 | 34 | Nov/22 | 11 | 91.54 | 93.43 | 89.93(0.02) | 89.86(0.13) | 90.43(0.31) | 91.19 | -0.1 | | 5 | 16(1.1) | 45 | [1] | [12] | [13] | 100 | 199 | UT | 1.2 | HoldLong | | (1) | 11 | 5 | 32 | 20 | 2,100 | 62 | 35 | Nov/22 | 10 | 91.54 | 93.43 | 89.91(0.03) | 89.74(0.15) | 90.15(0.39) | 91.06 | -0.1 | | 5 | 15(1.1) | 50 | [1] | [15] | [18] | 86 | 198 | UT | 1.6 | OpenLong | | (1) | 13 | 20 | 36 | 20 | 2,86 | 62 | | | |
36 | Nov/22 | 9 | 91.54 | 93.43 | 89.88(-0.01) | 89.61(0.1) | 89.8(0.39) | 90.53 | -0.3 | | 5 | 14(-0.4) | 50 | [-0] | [14] | [18] | 49 | 176 | UR | 1.4 | SmallShort? | | (0) | 13 | 29 | 27 | 20 | 1.2,69 | 62 | 37 | Nov/21 | 15 | 91.4 | 93.78 | 89.89(-0.04) | 89.52(0.02) | 89.45(0.16) | 89.75 | -0.4 | | 7 | 14(0.1) | 40 | [-1] | [5] | [6] | 3 | 63 | UR | 0.5 | SmallShort? | | (-2) | 6 | 4 | 22 | 16 | -0.3,60 | 54 | 38 | Nov/21 | 14 | 91.4 | 93.78 | 89.93(-0.19) | 89.5(-0.03) | 89.31(0.03) | 89.65 | -0.4 | | 7 | 14(-7) | 0 | [-7] | [-2] | [3] | -21 | 171 | RG | 0.6 | Wait | | (-2) | 1 | -5 | 21 | 15 | -0.5,42 | 54 | 39 | Nov/21 | 13 | 91.4 | 93.78 | 90.1(-0.18) | 89.53(0.01) | 89.28(-0.03) | 89.78 | -0.4 | | 7 | 21(-5.3) | 10 | [-6] | [-3] | [10] | -32 | 138 | RG | 0.6 | Wait | | (-6) | -1 | 18 | 14 | 20 | -0.4,28 | 54 | 40 | Nov/21 | 12 | 91.4 | 93.78 | 90.26(-0.23) | 89.52(-0.04) | 89.31(-0.12) | 89.3 | -0.5 | | 7 | 26(-4.1) | 5 | [-8] | [-7] | [6] | -64 | 94 | RG | -0 | Wait | | (-7) | -4 | 20 | 1 | -11 | -0.9,9 | 54 | | | |
41 | Nov/21 | 11 | 91.4 | 93.78 | 90.47(-0.24) | 89.56(-0.2) | 89.42(-0.21) | 88.77 | -0.6 | | 7 | 31(-1.8) | -20 | [-8] | [-13] | [-7] | -85 | -1 | DT | -0.5 | HoldShort | | (-9) | -7 | -11 | -10 | -19 | -1.4,0 | 54 | 42 | Nov/21 | 10 | 91.4 | 93.78 | 90.69(-0.23) | 89.74(-0.14) | 89.61(-0.07) | 89.06 | -0.6 | | 7 | 32(-1.9) | -15 | [-8] | [-7] | [-7] | -75 | 36 | DT | -0.4 | HoldShort | | (-8) | -2 | -16 | -1 | -16 | -1.2,5 | 54 | 43 | Nov/21 | 9 | 91.4 | 93.78 | 90.9(-0.22) | 89.87(-0.16) | 89.67(-0.12) | 89.49 | -0.5 | | 7 | 34(-1.1) | -15 | [-8] | [-9] | [-6] | -68 | 32 | DT | -0.1 | OpenShort? | | (-7) | -4 | -19 | 2 | -3 | -1,7 | 54 | 44 | Nov/18 | 15 | 91.22 | 94.12 | 91.1(-0.22) | 90.01(-0.08) | 89.78(0.08) | 89.99 | -0.3 | | 6 | 35(-2.3) | 10 | [-8] | [-2] | [6] | -55 | 123 | RG | 0.1 | Wait? | | (-7) | 3 | 8 | 9 | 17 | -0.8,15 | 59 | 45 | Nov/18 | 14 | 91.22 | 94.12 | 91.3(-0.29) | 90.08(-0.08) | 89.71(0.01) | 89.77 | -0.4 | | 6 | 38(-3.9) | -10 | [-10] | [-5] | [1] | -72 | 123 | DP | 0 | OpenShort | | (-8) | 0 | 4 | 2 | -7 | -1,3 | 59 | | | |
46 | Nov/18 | 13 | 91.22 | 94.12 | 91.57(-0.26) | 90.15(-0.12) | 89.7(-0.19) | 89.65 | -0.4 | | 6 | 42(-1.4) | -10 | [-9] | [-12] | [1] | -75 | 3 | DP | -0 | OpenShort | | (-11) | -6 | 4 | 3 | -13 | -1.1,3 | 59 | 47 | Nov/18 | 12 | 91.22 | 94.12 | 91.81(-0.3) | 90.26(-0.12) | 89.87(-0.21) | 89.53 | -0.4 | | 6 | 43(-1.6) | -20 | [-10] | [-13] | [-7] | -81 | -4 | DT | -0.2 | HoldShort | | (-10) | -7 | -16 | 2 | -20 | -1.3,2 | 59 | 48 | Nov/18 | 11 | 91.22 | 94.12 | 92.09(-0.29) | 90.37(-0.31) | 90.06(-0.19) | 89.95 | -0.3 | | 6 | 45(-1.5) | -5 | [-10] | [-15] | [2] | -78 | 13 | RG | -0.1 | Wait | | (-10) | -6 | 10 | -26 | 20 | -1.2,2 | 59 | 49 | Nov/18 | 10 | 91.22 | 94.12 | 92.36(-0.3) | 90.65(-0.37) | 90.23(-0.22) | 89.68 | -0.4 | | 6 | 46(-0.1) | -20 | [-10] | [-17] | [-5] | -84 | -44 | DT | -0.3 | HoldShort | | (-11) | -7 | -1 | -28 | 4 | -1.4,1 | 59 | 50 | Nov/18 | 9 | 91.22 | 94.12 | 92.64(-0.31) | 90.99(-0.42) | 90.43(-0.18) | 89.7 | -0.4 | | 6 | 46(0.9) | -40 | [-10] | [-17] | [-16] | -86 | -57 | DT | -0.4 | HoldShort? | | (-11) | -6 | -28 | -29 | -17 | -1.5,2 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|