|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $11.8300 One month high (close): $19.4300
BEEM Daily Change: 1.04% Daily StdDev 5.29% BEEM EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $18.97(1.04%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 15.83 | 17.87 | 18.2(0.28) | 18.77(-0.37) | 18.81(-0.37) | 18.54 | 1.1 | | 23 | 32(-0.2) | 50 | [5] | [-6] | [-5] | 33 | -149 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -14 | -16 | 0.4,73 | 84 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.2(hourly_sma_20 -1.83%) 17.87(daily_ema_10 -3.61%) 15.83(daily_ema_20 -14.62%)
Resistance Levels: 18.77(weak_hourly_sma_10 1.24%)
|
| | | 2 | Nov/30 | 11 | 15.83 | 17.87 | 18.15(0.22) | 18.84(-0.11) | 18.88(-0.11) | 18.57 | 1.1 | | 23 | 32(0) | 40 | [4] | [1] | [-20] | 46 | 6 | CR | -0.4 | HoldShort | | (6) | -2 | -35 | -3 | -20 | 0.5,83 | 84 | | 3 | Nov/30 | 10 | 15.83 | 17.87 | 18.11(0.44) | 18.86(1.02) | 18.9(0.59) | 18.89 | 1.2 | | 23 | 32(0.4) | 50 | [8] | [26] | [-27] | 59 | 167 | CR | -0 | HoldShort | | (7) | 11 | -40 | 1 | -20 | 0.9,86 | 84 | | 4 | Nov/30 | 9 | 15.83 | 17.87 | 18.03(0.5) | 18.67(1.25) | 18.79(0.7) | 19.26 | 1.3 | | 23 | 32(1.4) | 50 | [10] | [31] | [14] | 75 | 384 | UT | 0.6 | OpenLong? | | (12) | 13 | 51 | 10 | -20 | 1.5,87 | 84 | | 5 | Nov/29 | 15 | 15.49 | 17.65 | 17.94(0.39) | 18.44(1.04) | 18.66(-0.32) | 18.8 | 1.3 | | 24 | 31(0.4) | 50 | [7] | [10] | [-9] | 56 | 55 | CR | 0.2 | HoldShort? | | (8) | -6 | -10 | 2 | -20 | 1.1,78 | 81 | | | | |
| 6 | Nov/29 | 14 | 15.49 | 17.65 | 17.87(0.51) | 18.25(1.11) | 18.72(-0.37) | 18.89 | 1.3 | | 24 | 30(1.2) | 50 | [10] | [10] | [11] | 55 | 26 | UT | 0.2 | OpenLong | | (9) | -7 | 31 | -5 | 15 | 1.3,72 | 81 | | 7 | Nov/29 | 13 | 15.49 | 17.65 | 17.78(0.34) | 18.05(0.89) | 18.79(-0.16) | 18.61 | 1.2 | | 24 | 29(0.5) | 50 | [6] | [11] | [7] | 46 | 126 | UT | -0.2 | OpenLong | | (9) | -3 | 23 | -19 | 20 | 1.1,68 | 81 | | 8 | Nov/29 | 12 | 15.49 | 17.65 | 17.72(0.11) | 17.89(0.56) | 18.82(1.46) | 18.41 | 1.1 | | 24 | 29(0.6) | 50 | [2] | [38] | [-3] | 50 | 619 | CR | -0.6 | HoldShort | | (6) | 28 | -22 | -15 | 20 | 1,75 | 81 | | 9 | Nov/29 | 11 | 15.49 | 17.65 | 17.7(0.28) | 17.79(0.4) | 18.55(1.92) | 18.61 | 1.2 | | 24 | 28(1.6) | 50 | [5] | [46] | [-0] | 71 | 691 | UT | 0.1 | OpenLong | | (5) | 36 | -54 | 3 | 20 | 1.3,88 | 81 | | 10 | Nov/29 | 10 | 15.49 | 17.65 | 17.65(0.46) | 17.72(0.45) | 18.2(2.25) | 19.1 | 1.4 | | 24 | 26(2.3) | 50 | [9] | [53] | [37] | 102 | 911 | UT | 1.3 | HoldLong | | (8) | 43 | -23 | 57 | 20 | 2.2,97 | 81 | | | | |
| 11 | Nov/29 | 9 | 15.49 | 17.65 | 17.57(0.63) | 17.64(1.15) | 17.8(3.07) | 19.31 | 1.5 | | 24 | 24(7.6) | 50 | [12] | [76] | [72] | 95 | 1114 | UT | 2.5 | OpenLong? | | (12) | 58 | 74 | 60 | 20 | 2.9,72 | 81 | | 12 | Nov/28 | 15 | 15.17 | 17.36 | 17.46(0.34) | 17.44(0.4) | 17.27(1.77) | 18.65 | 1.4 | | 27 | 16(2.6) | 50 | [6] | [44] | [103] | 62 | 776 | UT | 3.3 | OpenLong? | | (10) | 34 | 194 | 51 | 20 | 2.9,39 | 79 | | 13 | Nov/28 | 14 | 15.17 | 17.36 | 17.4(-0.06) | 17.37(-0.17) | 16.97(-0.35) | 17.07 | 0.8 | | 27 | 14(0.2) | 40 | [-1] | [-3] | [-1] | -69 | -218 | RG | 0.3 | Wait | | (-2) | -7 | 16 | 4 | -20 | -1,6 | 79 | | 14 | Nov/28 | 13 | 15.17 | 17.36 | 17.41(-0.06) | 17.4(-0.23) | 17.03(-1.22) | 16.94 | 0.7 | | 27 | 14(0.5) | 20 | [-1] | [-20] | [-11] | -84 | -494 | RG | -0.3 | Wait | | (-1) | -23 | 5 | -12 | -20 | -1.4,1 | 79 | | 15 | Nov/28 | 12 | 15.17 | 17.36 | 17.42(-0.11) | 17.44(-0.34) | 17.24(-1.37) | 16.9 | 0.7 | | 27 | 13(0.8) | 0 | [-2] | [-24] | [-22] | -90 | -510 | RG | -1 | SmallLong | | (-2) | -26 | -9 | -36 | -20 | -1.6,0 | 79 | | | | |
| 16 | Nov/28 | 11 | 15.17 | 17.36 | 17.44(0.06) | 17.5(-0.11) | 17.48(-0.79) | 16.97 | 0.7 | | 27 | 12(-0.5) | 20 | [1] | [-10] | [-24] | -82 | -504 | DR | -1.7 | HoldShort | | (-1) | -15 | -3 | -52 | -20 | -1.5,6 | 79 | | 17 | Nov/28 | 10 | 15.17 | 17.36 | 17.43(0.11) | 17.52(-0.28) | 17.62(-1.07) | 16.99 | 0.7 | | 27 | 13(-2) | 25 | [2] | [-17] | [-34] | -49 | -593 | DR | -2 | OpenShort | | (1) | -20 | -46 | -43 | -20 | -1.4,36 | 79 | | 18 | Nov/28 | 9 | 15.17 | 17.36 | 17.41(0.35) | 17.57(-0.17) | 17.81(0.23) | 17.37 | 0.9 | | 27 | 15(-2.5) | 50 | [7] | [10] | [-28] | 17 | -282 | CR | -1.2 | HoldShort? | | (5) | 4 | -71 | -11 | -20 | -0.1,69 | 79 | | 19 | Nov/25 | 12 | 14.77 | 16.97 | 17.35(0.41) | 17.6(0.11) | 17.77(0.68) | 17.98 | 1.3 | | 27 | 17(-1.5) | 50 | [8] | [22] | [8] | 74 | 141 | UT | 0.5 | OpenLong | | (11) | 13 | -13 | 7 | 20 | 1.5,86 | 77 | | 20 | Nov/25 | 11 | 14.77 | 16.97 | 17.28(0.58) | 17.58(0.4) | 17.65(0.8) | 18.09 | 1.4 | | 27 | 19(-1) | 50 | [11] | [28] | [29] | 81 | 122 | UT | 1 | HoldLong | | (10) | 15 | 52 | 17 | 20 | 1.8,86 | 77 | | | | |
| 21 | Nov/25 | 10 | 14.77 | 16.97 | 17.18(0.41) | 17.51(0.23) | 17.51(0.52) | 17.65 | 1.2 | | 27 | 20(-1.3) | 50 | [8] | [20] | [-1] | 49 | 17 | CR | 0.3 | HoldShort | | (10) | 10 | -11 | 6 | 20 | 1,74 | 77 | | 22 | Nov/25 | 9 | 14.77 | 16.97 | 17.11(0.35) | 17.47(0.17) | 17.42(0.4) | 17.74 | 1.2 | | 27 | 21(0.1) | 50 | [7] | [17] | [19] | 54 | 141 | UT | 0.6 | OpenLong? | | (10) | 8 | 42 | 5 | 20 | 1.3,71 | 77 | | 23 | Nov/23 | 15 | 14.43 | 16.51 | 17.05(0.24) | 17.44(0.17) | 17.35(-0.52) | 17.39 | 1.2 | | 26 | 21(0.2) | 50 | [5] | [-1] | [-3] | 31 | -139 | DR | 0.1 | OpenShort? | | (6) | -10 | 5 | -1 | -20 | 0.7,63 | 77 | | 24 | Nov/23 | 14 | 14.43 | 16.51 | 17.01(0.06) | 17.41(0.06) | 17.44(-0.46) | 17.35 | 1.2 | | 26 | 21(0.2) | 40 | [1] | [-2] | [-9] | 32 | 38 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -9 | -20 | 0.7,64 | 77 | | 25 | Nov/23 | 13 | 14.43 | 16.51 | 17(0.06) | 17.4(0.12) | 17.52(0.06) | 17.42 | 1.3 | | 26 | 21(0.3) | 50 | [1] | [9] | [7] | 40 | 207 | UT | -0.2 | OpenLong | | (1) | 1 | 27 | -18 | 11 | 0.9,67 | 77 | | | | |
| 26 | Nov/23 | 12 | 14.43 | 16.51 | 17(0) | 17.38(0.23) | 17.51(-0.11) | 17.2 | 1.2 | | 26 | 20(0) | 20 | [0] | [6] | [-20] | 35 | 96 | CR | -0.6 | HoldShort | | (0) | -2 | -17 | -20 | -20 | 0.4,75 | 77 | | 27 | Nov/23 | 11 | 14.43 | 16.51 | 17(0) | 17.34(0.46) | 17.53(-0.06) | 17.34 | 1.2 | | 26 | 20(-0.2) | 10 | [0] | [9] | [-28] | 58 | 196 | CR | -0.4 | HoldShort | | (1) | -1 | -62 | -4 | -20 | 0.7,90 | 77 | | 28 | Nov/23 | 10 | 14.43 | 16.51 | 16.99(0.24) | 17.26(0.99) | 17.54(1.1) | 17.87 | 1.4 | | 26 | 21(2.3) | 50 | [5] | [38] | [9] | 94 | 553 | UT | 0.7 | OpenLong | | (4) | 21 | 9 | 10 | 20 | 1.8,99 | 77 | | 29 | Nov/23 | 9 | 14.43 | 16.51 | 16.95(0.06) | 17.09(0.71) | 17.35(0.52) | 17.79 | 1.4 | | 26 | 18(0.8) | 50 | [1] | [23] | [29] | 95 | 562 | UT | 1 | HoldLong? | | (3) | 10 | 56 | 11 | 20 | 1.9,97 | 77 | | 30 | Nov/22 | 15 | 14.13 | 16.01 | 16.95(0) | 16.97(0.65) | 17.26(0.06) | 17.33 | 1.4 | | 26 | 17(-0.9) | 50 | [0] | [14] | [3] | 70 | 244 | UR | 0.2 | SmallShort? | | (0) | 1 | 4 | 9 | 0 | 0.9,97 | 81 | | | | |
| 31 | Nov/22 | 14 | 14.13 | 16.01 | 16.94(-0.06) | 16.86(0.66) | 17.25(0.58) | 17.3 | 1.4 | | 26 | 18(-0.4) | 50 | [-1] | [24] | [4] | 64 | 401 | UR | 0.1 | SmallShort | | (0) | 11 | -8 | 11 | 20 | 0.9,91 | 81 | | 32 | Nov/22 | 13 | 14.13 | 16.01 | 16.95(-0.29) | 16.75(0.54) | 17.15(1) | 17.37 | 1.4 | | 26 | 19(-3.1) | 50 | [-6] | [30] | [21] | 61 | 746 | UR | 0.5 | SmallShort | | (-1) | 19 | 27 | 16 | 20 | 1,86 | 81 | | 33 | Nov/22 | 12 | 14.13 | 16.01 | 17(-0.12) | 16.66(0.3) | 16.98(0.95) | 17.15 | 1.3 | | 26 | 22(-1.1) | 50 | [-2] | [27] | [16] | 44 | 419 | UR | 0.3 | SmallShort | | (-7) | 18 | -5 | 25 | 20 | 0.3,86 | 81 | | 34 | Nov/22 | 11 | 14.13 | 16.01 | 17.02(-0.18) | 16.61(0.06) | 16.82(0.84) | 17.19 | 1.3 | | 26 | 23(-1) | 50 | [-4] | [23] | [21] | 30 | 463 | UR | 0.7 | SmallShort | | (-4) | 16 | -4 | 29 | 20 | 0.3,72 | 81 | | 35 | Nov/22 | 10 | 14.13 | 16.01 | 17.05(-0.06) | 16.61(0) | 16.68(1.34) | 17.22 | 1.3 | | 26 | 24(-0.2) | 50 | [-1] | [32] | [44] | 12 | 467 | UR | 1 | SmallShort | | (-3) | 26 | 50 | 27 | 20 | 0.3,54 | 81 | | | | |
| 36 | Nov/22 | 9 | 14.13 | 16.01 | 17.06(-0.12) | 16.6(-0.18) | 16.46(0.73) | 16.82 | 1.2 | | 26 | 24(0.1) | 50 | [-2] | [18] | [25] | -30 | 136 | UR | 0.6 | SmallShort? | | (-5) | 14 | 39 | 14 | 20 | -0.4,30 | 81 | | 37 | Nov/21 | 15 | 13.85 | 15.48 | 17.08(0.06) | 16.63(-0.54) | 16.34(0.06) | 16.51 | 1.2 | | 24 | 24(-1) | 50 | [1] | [2] | [15] | -57 | -373 | UT | 0.3 | OpenLong? | | (-4) | 1 | 18 | 12 | 20 | -1,18 | 74 | | 38 | Nov/21 | 14 | 13.85 | 15.48 | 17.07(-0.06) | 16.72(-0.54) | 16.33(-0.37) | 16.37 | 1.1 | | 24 | 25(0.5) | 35 | [-1] | [-7] | [-8] | -70 | -439 | RG | 0.1 | Wait | | (0) | -7 | -13 | 6 | -20 | -1.2,10 | 74 | | 39 | Nov/21 | 13 | 13.85 | 15.48 | 17.07(0) | 16.81(-0.53) | 16.39(-0.79) | 16.47 | 1.2 | | 24 | 25(0.1) | 50 | [0] | [-15] | [11] | -73 | -546 | RG | 0.1 | Wait | | (0) | -16 | 42 | -3 | -20 | -1.1,5 | 74 | | 40 | Nov/21 | 12 | 13.85 | 15.48 | 17.08(-0.12) | 16.9(-0.76) | 16.52(-1.26) | 16.15 | 1 | | 24 | 24(1.1) | 0 | [-2] | [-27] | [-18] | -93 | -726 | RG | -0.7 | Wait | | (-3) | -25 | -8 | -16 | -20 | -1.7,0 | 74 | | | | |
| 41 | Nov/21 | 11 | 13.85 | 15.48 | 17.1(-0.12) | 17.03(-0.76) | 16.73(-1.18) | 16.21 | 1 | | 24 | 23(1) | 0 | [-2] | [-26] | [-31] | -88 | -687 | RG | -1 | SmallLong | | (-3) | -23 | -34 | -27 | -20 | -1.7,5 | 74 | | 42 | Nov/21 | 10 | 13.85 | 15.48 | 17.12(0.06) | 17.16(-0.98) | 16.93(-1.05) | 16.48 | 1.2 | | 24 | 22(-0.1) | 20 | [1] | [-24] | [-18] | -65 | -671 | DR | -0.9 | OpenShort | | (0) | -21 | -24 | -24 | -20 | -1.3,18 | 74 | | 43 | Nov/21 | 9 | 13.85 | 15.48 | 17.11(0.12) | 17.33(-0.63) | 17.11(-0.7) | 16.67 | 1.2 | | 24 | 22(-1.4) | 25 | [2] | [-14] | [-31] | -45 | -532 | DR | -0.9 | OpenShort? | | (1) | -14 | -53 | -16 | -20 | -0.9,28 | 74 | | 44 | Nov/18 | 15 | 13.55 | 15.11 | 17.09(0.18) | 17.44(-0.34) | 17.23(-0.35) | 17.1 | 1.5 | | 27 | 24(-0.1) | 50 | [4] | [-2] | [-11] | -8 | -238 | DR | -0.2 | OpenShort? | | (6) | -7 | -12 | -10 | -20 | 0,42 | 75 | | 45 | Nov/18 | 14 | 13.55 | 15.11 | 17.06(0.12) | 17.5(-0.17) | 17.29(-0.29) | 17.2 | 1.6 | | 27 | 24(-0.2) | 50 | [2] | [0] | [-6] | 6 | -96 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -4 | -20 | 0.3,48 | 75 | | | | |
| 46 | Nov/18 | 13 | 13.55 | 15.11 | 17.06(0) | 17.5(0) | 17.34(-0.34) | 17.16 | 1.6 | | 27 | 24(0) | 10 | [0] | [0] | [-25] | 4 | -11 | DR | -0.3 | OpenShort | | (3) | -7 | -32 | -8 | -20 | 0.2,49 | 75 | | 47 | Nov/18 | 12 | 13.55 | 15.11 | 17.04(0.18) | 17.53(0.63) | 17.4(-0.85) | 17.43 | 1.7 | | 27 | 24(0.3) | 50 | [4] | [-3] | [-8] | 23 | -137 | DR | 0.1 | OpenShort | | (3) | -17 | 20 | -8 | -20 | 0.7,55 | 75 | | 48 | Nov/18 | 11 | 13.55 | 15.11 | 17.01(0.18) | 17.42(0.4) | 17.55(-0.57) | 17.27 | 1.6 | | 27 | 24(0) | 50 | [4] | [0] | [-12] | 19 | -151 | DR | -0.5 | OpenShort | | (1) | -11 | -12 | 6 | -20 | 0.5,56 | 75 | | 49 | Nov/18 | 10 | 13.55 | 15.11 | 16.98(0.35) | 17.35(0.52) | 17.65(-0.4) | 17.37 | 1.6 | | 27 | 24(-0.7) | 50 | [7] | [6] | [-9] | 28 | -190 | CR | -0.5 | HoldShort | | (5) | -8 | -5 | 9 | -20 | 0.7,60 | 75 | | 50 | Nov/18 | 9 | 13.55 | 15.11 | 16.92(0.24) | 17.26(0.58) | 17.65(0) | 17.41 | 1.7 | | 27 | 25(0.4) | 50 | [5] | [14] | [-5] | 48 | 66 | CR | -0.5 | HoldShort? | | (8) | 0 | -12 | 16 | -20 | 0.9,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|