Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $209.5700      One month high (close): $228.9700

ITW Daily Change: 1.38%   Daily StdDev 1.8%   ITW EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $227.47(1.38%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.47%(38%)   Avg negative next hour return: -0.39%(62%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3012   222.9  226.92  224.87(-0.14)  223.48(-0.06)  223.45(-0.06) 222.76-0    929(-2.4)0[-8][-6][-7]-6946RG-0.4Wait    (-7)-3-15-6-11-1.1,978



Daily Trend: %
Up Forces: 222.9(daily_ema_20 0.06%)   
Down Forces: 
Support Levels: 
Resistance Levels: 223.48(hourly_sma_10 0.32%)   224.87(hourly_sma_20 0.95%)   226.92(weak_daily_ema_10 1.87%)   


 
2Nov/3011   222.9  226.92  225.19(-0.14)  223.62(-0.01)  223.59(-0.06) 223.40.1    931(-2.1)15[-8][-5][2]-5656RG-0.1Wait    (-7)-37-0-3-0.9,1778
3Nov/3010   222.9  226.92  225.5(-0.13)  223.65(-0.06)  223.72(-0.06) 223.080    934(-1.2)5[-7][-6][-7]-6014RG-0.3Wait    (-8)-3-222-4-1.1,1878
4Nov/309   222.9  226.92  225.8(-0.13)  223.78(-0.08)  223.85(0.11) 224.020.2    935(-1.9)30[-7][3][3]-5189UR0.1SmallShort?    (-6)61520-0.8,1978
5Nov/2915   222.21  226.94  226.1(-0.12)  223.95(-0.09)  223.6(0.03) 223.970.3    1037(0)35[-7][-2][6]-5548RG0.2Wait?    (-7)211818-0.9,1868
 


6Nov/2914   222.21  226.94  226.38(-0.13)  224.15(-0.12)  223.53(-0.05) 223.490.2    1037(0.2)10[-7][-8][-2]-65-4RG-0Wait    (-7)-3-1193-1.2,1568
7Nov/2913   222.21  226.94  226.68(-0.12)  224.41(-0.14)  223.65(0.05) 223.980.3    1036(-0.2)30[-7][-3][4]-6723RG0.1Wait    (-7)35817-1.1,1168
8Nov/2912   222.21  226.94  226.95(-0.14)  224.72(-0.18)  223.54(-0.08) 223.780.2    1037(0.5)30[-8][-11][9]-78-10RG0.1Wait    (-7)-42355-1.3,568
9Nov/2911   222.21  226.94  227.27(-0.15)  225.12(-0.27)  223.71(-0.27) 222.780.1    1036(2.9)-0[-8][-24][-7]-92-111RG-0.4Wait    (-9)-15-196-17-1.8,368
10Nov/2910   222.21  226.94  227.62(-0.1)  225.73(-0.23)  224.31(-0.2) 223.580.2    1033(2.7)20[-6][-19][-4]-92-126RG-0.3Wait    (-7)-11-126-14-1.8,368
 


11Nov/299   222.21  226.94  227.84(-0.1)  226.25(-0.23)  224.75(-0.19) 224.090.3    1031(2.9)35[-6][-18][3]-92-102RG-0.3Wait?    (-5)-11114-18-1.8,368
12Nov/2815   221.7  227.12  228.06(-0.09)  226.77(-0.26)  225.17(-0.33) 223.610.3    1128(5.3)5[-5][-27][-11]-110-192RG-0.8SmallLong?    (-6)-18-22-1-20-2.4,066
13Nov/2814   221.7  227.12  228.27(-0.07)  227.35(-0.21)  225.92(-0.27) 224.550.4    1122(3.5)15[-4][-22][-11]-110-156RG-0.9SmallLong    (-4)-15-253-20-2.4,066
14Nov/2813   221.7  227.12  228.44(-0.06)  227.83(-0.18)  226.54(-0.27) 225.640.6    1119(2.3)15[-3][-21][-6]-103-128RG-0.7Wait    (-3)-15-7-6-20-2.1,066
15Nov/2812   221.7  227.12  228.57(-0.06)  228.25(-0.16)  227.15(-0.27) 225.930.6    1117(2.5)15[-3][-20][-8]-108-128RG-1.1SmallLong    (-3)-15-4-20-20-2.3,066
 


16Nov/2811   221.7  227.12  228.7(-0.05)  228.62(-0.14)  227.76(-0.28) 226.110.6    1114(2.8)-0[-3][-20][-20]-118-131RG-1.7SmallLong    (-3)-16-27-42-20-2.7,066
17Nov/2810   221.7  227.12  228.81(0.03)  228.95(-0.11)  228.4(-0.19) 227.310.8    1111(-2.3)40[2][-13][-11]-84-153DR-1.4HoldShort    (-1)-11-7-36-20-1.9,1466
18Nov/289   221.7  227.12  228.75(0.03)  229.21(-0.09)  228.84(-0.12) 227.630.9    1114(-1.5)30[2][-9][-15]-47-116DR-1.3OpenShort?    (2)-7-25-28-20-1.2,3366
19Nov/2512   221.22  227.39  228.68(0.03)  229.42(-0.03)  229.12(-0.1) 228.751.1    1515(-0.5)45[2][-4][-6]7-60DR-0.4OpenShort    (3)-6-5-16-140.1,5475
20Nov/2511   221.22  227.39  228.6(0.05)  229.5(0.03)  229.35(-0.06) 228.991.1    1516(-0.8)50[3][-0][-5]24-48DR-0.3OpenShort    (2)-3-5-11-190.4,6475
 


21Nov/2510   221.22  227.39  228.49(0.05)  229.44(0.05)  229.35(-0) 229.221.1    1516(-0.4)50[3][4][-4]38-22CR-0.2HoldShort    (3)-0-3-13-150.6,7375
22Nov/259   221.22  227.39  228.37(0.03)  229.33(0.06)  229.49(-0.04) 229.351.1    1517(0.2)50[2][1][-2]54-3CR-0.1HoldShort?    (3)-22-7-120.8,8475
23Nov/2315   220.14  226.93  228.31(0.04)  229.19(0.06)  229.58(-0.07) 229.281.2    1717(1.3)50[2][2][-6]57-22CR-0.3HoldShort?    (2)-4-14-6-100.8,8778
24Nov/2314   220.14  226.93  228.23(0.07)  229.06(0.07)  229.74(0.04) 229.91.3    1715(0.5)50[4][8][2]776UT0.1HoldLong    (3)25-5111.4,9278
25Nov/2313   220.14  226.93  228.06(0.08)  228.89(0.05)  229.65(0.1) 229.681.2    1715(-0.4)50[4][11][2]7612UT0HoldLong    (4)57-9131.4,9178
 


26Nov/2312   220.14  226.93  227.88(0.07)  228.78(0.05)  229.41(0.09) 229.351.2    1715(-0.4)50[4][11][-4]7610CR-0.1OpenShort    (4)5-8-971.3,9378
27Nov/2311   220.14  226.93  227.71(0.09)  228.67(0.17)  229.2(0.17) 229.711.2    1716(0.5)50[5][18][-1]9140CR0.4OpenShort    (5)9-67-31.7,9878
28Nov/2310   220.14  226.93  227.51(0.07)  228.29(0.16)  228.8(0.19) 229.961.3    1715(1.8)50[4][19][6]10287UT1HoldLong    (5)10812182.1,9978
29Nov/239   220.14  226.93  227.34(0.05)  227.93(0.11)  228.36(0.1) 229.591.2    1713(1.7)50[3][12][14]10373UT1.2HoldLong?    (4)52915202.2,9878
30Nov/2215   219.09  225.35  227.23(0.02)  227.69(0.06)  228.14(-0.01) 228.321.2    1712(0.7)50[1][5][1]7027UT0.2OpenLong?    (1)-10161.2,9079
 


31Nov/2214   219.09  225.35  227.19(0.07)  227.56(0.07)  228.16(0.01) 228.311.2    1711(-0.6)50[4][7][3]67-22UT0.2OpenLong    (1)111-881.3,8479
32Nov/2213   219.09  225.35  227.03(0.05)  227.41(-0.01)  228.13(0.16) 227.821.1    1711(-0.8)50[3][12][0]5818UT-0.3OpenLong    (3)9-1-3140.9,8579
33Nov/2212   219.09  225.35  226.91(0.06)  227.43(0.01)  227.77(0.11) 227.841.1    1712(-0.9)50[3][10][-2]687CR0.1HoldShort    (3)6-13891,9379
34Nov/2211   219.09  225.35  226.77(0.1)  227.4(0.08)  227.52(0.12) 228.41.2    1713(-0.8)50[5][13][7]90-4UT0.9HoldLong    (4)7033151.6,10079
35Nov/2210   219.09  225.35  226.55(0.13)  227.22(0.11)  227.24(0.14) 228.41.2    1714(-2.7)50[7][15][4]68-19UT1.1OpenLong    (5)8315131.7,7579
 


36Nov/229   219.09  225.35  226.25(0.12)  226.97(0.1)  226.92(0.11) 228.281.2    1717(-1.8)50[7][13][19]45-7UT1OpenLong?    (7)6530181.5,5779
37Nov/2115   217.96  224  225.98(0.04)  226.97(0)  226.68(-0.18) 225.981    1618(0.3)40[2][-6][-9]-9-89DR-0.5OpenShort?    (4)-10-11-20-200,4169
38Nov/2114   217.96  224  225.89(-0.01)  226.97(-0)  227.08(-0.1) 226.481    1618(-0.1)35[-1][-3][-7]2315RG-0.4Wait    (3)-5-14-12-70.4,6369
39Nov/2113   217.96  224  225.89(0)  226.97(-0)  227.3(0.04) 227.111.1    1618(0.1)50[0][5][1]4460UR-0.1SmallShort    (1)24-11140.8,7469
40Nov/2112   217.96  224  225.89(-0)  226.76(-0.03)  227.21(0.08) 226.921.1    1618(-0.2)50[-0][6][0]5071UT-0.2OpenLong    (0)4-0-390.7,8269
 


41Nov/2111   217.96  224  225.91(-0.03)  226.83(0.08)  227.03(0.09) 226.931.1    1618(-0.6)35[-2][9][-8]58104RG-0.1Wait    (-1)5-247-120.7,9069
42Nov/2110   217.96  224  225.97(0.01)  226.66(0.14)  226.82(0.23) 227.971.2    1619(0.3)50[1][19][9]77139UT0.7HoldLong    (0)121121171.3,9469
43Nov/219   217.96  224  225.94(-0.02)  226.34(0.09)  226.3(0.04) 227.461.1    1619(-0.6)50[-1][7][9]58101UR0.7SmallShort?    (-1)2161591,8369
44Nov/1815   216.73  223.03  225.94(-0)  226.14(0.12)  226.21(-0.04) 226.751.1    1819(1.7)50[-0][4][6]3620UR0.3SmallShort?    (-2)-2185-60.5,7369
45Nov/1814   216.73  223.03  226(-0.04)  225.88(0.15)  226.31(-0.14) 225.981    1818(-0.6)35[-2][-1][-2]156RG-0.2Wait    (-1)-73-7-20-0,6569
 


46Nov/1813   216.73  223.03  226.09(-0.05)  225.54(0.14)  226.62(0.04) 225.841    1818(-0.5)35[-3][8][-4]1250RG-0.5Wait    (-3)2-2-8-20-0.2,6769
47Nov/1812   216.73  223.03  226.2(-0.04)  225.22(0.08)  226.52(0.06) 225.931    1819(-0.4)40[-2][8][-4]2046RG-0.3Wait    (-2)3-14-26-0.2,7569
48Nov/1811   216.73  223.03  226.3(-0.07)  225.04(-0.02)  226.39(0.13) 226.551.1    1819(-1.5)40[-4][9][1]36115UR0.1SmallShort    (-2)7-1612200.1,8369
49Nov/1810   216.73  223.03  226.45(-0.05)  225.08(0.01)  226.09(0.26) 227.251.1    1821(-1.2)50[-3][16][5]35156UR0.6SmallShort    (-3)14-712200.4,7569
50Nov/189   216.73  223.03  226.57(-0.03)  225.06(0.03)  225.51(0.47) 227.551.2    1822(-0.8)50[-2][28][25]26191UR1SmallShort?    (-2)25529200.5,6369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA