BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $76.6400 One month high (close): $108.3600

BIDU Daily Change: 8.82% Daily StdDev 4.01% BIDU EMA_5_Trend: 2.76% 10Minute StdDev: $4.9378

Latest Price : $108.36(8.82%)

Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($2.8) Wed. Nov 30, 2022($4.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($0.8)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	12	91.97	97.41	99.2(0.6)	102.79(0.57)	105.32(1.12)	106.32	1.8	18	56(2.7)	50	[15]	[42]	[10]	84	426	UT	0.2	OpenLong	(18)	28	7	-11	20	1.6,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.79(hourly_sma_10 -3.32%) 99.2(hourly_sma_20 -6.7%) 97.41(daily_ema_10 -8.38%) 91.97(daily_ema_20 -13.5%) Resistance Levels:

2	Nov/30	11	91.97	97.41	98.61(0.57)	102.21(1.11)	104.15(1.12)	106.05	1.8	18	54(3.3)	50	[14]	[49]	[-8]	92	485	CR	0.4	OpenShort	(17)	28	-33	7	20	1.8,97	77
3	Nov/30	10	91.97	97.41	98.05(0.55)	101.09(1.29)	103(1.58)	107.34	2	18	50(9)	50	[14]	[63]	[18]	105	807	UT	1.1	HoldLong	(19)	39	10	8	20	2.3,97	77
4	Nov/30	9	91.97	97.41	97.51(0.49)	99.8(1.12)	101.4(1.29)	106.96	1.9	18	41(9.2)	50	[12]	[53]	[85]	118	815	UT	1.7	HoldLong?	(15)	32	189	14	20	2.9,95	77
5	Nov/29	15	90.43	96.4	97.03(0.22)	98.69(0.48)	100.11(-0.15)	100.02	1.3	17	32(-1)	50	[6]	[7]	[-5]	72	74	CR	-0	HoldShort?	(5)	-4	-12	-3	-3	1.2,92	65

6	Nov/29	14	90.43	96.4	96.82(0.25)	98.22(0.51)	100.26(-0.02)	100.47	1.4	17	33(2)	50	[6]	[10]	[7]	80	141	UT	0.1	OpenLong	(7)	-1	10	-4	20	1.5,92	65
7	Nov/29	13	90.43	96.4	96.58(0.22)	97.72(0.41)	100.28(1.14)	100.11	1.3	17	31(2)	50	[6]	[39]	[7]	77	432	UT	-0.1	OpenLong	(7)	29	5	-4	20	1.5,89	65
8	Nov/29	12	90.43	96.4	96.37(0.11)	97.32(0.38)	99.15(0.96)	99.92	1.3	17	29(1.7)	50	[3]	[33]	[8]	82	491	UT	0.4	OpenLong	(6)	25	-1	-1	20	1.6,92	65
9	Nov/29	11	90.43	96.4	96.26(0.14)	96.95(0.67)	98.21(0.95)	99.96	1.3	17	28(2.2)	50	[4]	[36]	[5]	91	472	UT	0.9	OpenLong	(4)	24	-22	41	20	1.8,96	65
10	Nov/29	10	90.43	96.4	96.13(0.31)	96.3(0.73)	97.29(1.16)	100.79	1.4	17	25(4.7)	50	[8]	[44]	[21]	90	461	UT	1.9	OpenLong	(5)	30	5	36	20	2.5,77	65

11	Nov/29	9	90.43	96.4	95.83(0.29)	95.6(0.62)	96.17(1.05)	100.61	1.4	17	21(6)	50	[7]	[39]	[82]	86	474	UT	2.9	OpenLong?	(8)	27	173	31	20	3.1,58	65
12	Nov/28	15	89.3	95.6	95.55(-0.04)	95.6(0)	95.17(-0.35)	94.58	0.7	16	15(0.7)	25	[-1]	[-7]	[-9]	-33	-144	RG	-0.5	Wait?	(-1)	-9	-13	-11	-20	-0.9,40	62
13	Nov/28	14	89.3	95.6	95.55(0)	95.01(-0.22)	95.5(-0.21)	95.03	0.8	16	14(0)	45	[0]	[-7]	[-0]	-17	-112	RG	-0.4	Wait	(-1)	-6	-8	-10	20	-0.5,46	62
14	Nov/28	13	89.3	95.6	95.59(0.03)	95.22(-0.17)	95.7(0.38)	95.32	0.8	16	14(-0.2)	50	[1]	[10]	[2]	-8	32	UT	-0.4	OpenLong	(1)	10	-1	-6	20	-0.3,50	62
15	Nov/28	12	89.3	95.6	95.56(0.12)	95.38(-0.05)	95.34(0.33)	95.36	0.8	16	14(-1.6)	50	[3]	[10]	[-1]	0	-57	CR	0	HoldShort	(1)	9	-5	5	5	-0.2,55	62

16	Nov/28	11	89.3	95.6	95.45(0.06)	95.43(-0.02)	95.03(0.18)	95.55	0.8	16	16(-0.4)	50	[2]	[7]	[0]	13	-5	UT	0.4	OpenLong	(4)	5	-19	30	16	0.1,60	62
17	Nov/28	10	89.3	95.6	95.39(0.09)	95.45(0.04)	94.86(0.38)	96.21	0.9	16	16(0.2)	50	[2]	[13]	[9]	11	98	UT	1.1	OpenLong	(3)	10	4	23	20	0.7,43	62
18	Nov/28	9	89.3	95.6	95.3(0.07)	95.41(-0.17)	94.5(-0.24)	96.06	0.9	16	16(-0.1)	50	[2]	[-6]	[32]	-14	-45	RG	1.3	SmallShort?	(2)	-6	76	3	20	0.6,21	62
19	Nov/25	12	88.52	95.16	95.23(-0.04)	95.57(-0.4)	94.73(-0.73)	93.43	0.6	16	16(1.1)	15	[-1]	[-22]	[-15]	-77	-330	RG	-1.1	SmallLong	(-1)	-19	-13	-27	-20	-1.5,11	61
20	Nov/25	11	88.52	95.16	95.27(-0.01)	95.95(-0.11)	95.43(-0.42)	93.88	0.7	16	15(0)	10	[-0]	[-10]	[-25]	-59	-238	RG	-1.3	SmallLong	(-1)	-11	-22	-42	-20	-1.2,21	61

21	Nov/25	10	88.52	95.16	95.28(0.04)	96.06(-0.03)	95.83(-0.23)	94.65	0.8	16	15(-0.3)	30	[1]	[-4]	[-12]	-22	-162	DR	-1	OpenShort	(1)	-6	2	-27	-20	-0.5,41	61
22	Nov/25	9	88.52	95.16	95.24(-0.01)	96.09(-0.09)	96.05(-0.28)	94.58	0.8	16	15(0)	0	[-0]	[-7]	[-32]	3	-125	RG	-1.2	SmallLong?	(1)	-7	-71	-9	-20	-0.6,68	61
23	Nov/23	15	87.91	94.53	95.25(0.15)	96.18(0.23)	96.32(-0.09)	97.11	1.2	17	15(0.7)	50	[4]	[6]	[6]	68	34	UT	0.7	OpenLong?	(4)	-2	6	10	20	1.6,78	71
24	Nov/23	14	87.91	94.53	95.11(0.03)	95.96(0.22)	96.41(-0.07)	96.89	1.2	17	15(0.5)	50	[1]	[5]	[12]	58	142	UT	0.4	OpenLong	(4)	-2	28	1	20	1.6,68	71
25	Nov/23	13	87.91	94.53	95.08(-0.01)	95.75(0.28)	96.48(0.19)	95.89	1	17	14(-0.1)	50	[-0]	[12]	[-6]	31	145	RG	-0.5	Wait	(-1)	5	3	-20	-20	0.8,61	71

26	Nov/23	12	87.91	94.53	95.09(-0.02)	95.48(0.16)	96.3(0.15)	95.78	1	17	14(-0.2)	50	[-1]	[10]	[-5]	39	125	RG	-0.5	Wait	(-0)	4	-4	-14	-12	0.6,74	71
27	Nov/23	11	87.91	94.53	95.09(0)	95.33(0.13)	96.16(0.11)	95.91	1	17	14(-0.1)	35	[0]	[9]	[-12]	55	106	CR	-0.2	HoldShort	(-0)	3	-46	12	13	0.7,87	71
28	Nov/23	10	87.91	94.53	95.11(0.09)	95.21(0.38)	96.05(0.64)	97.58	1.3	17	14(2.1)	50	[2]	[25]	[16]	91	323	UT	1.4	OpenLong	(2)	16	10	28	20	2.2,86	71
29	Nov/23	9	87.91	94.53	95.02(0.02)	94.85(0.27)	95.44(0.45)	97.23	1.2	17	12(0.4)	50	[1]	[19]	[34]	81	315	UT	1.9	HoldLong?	(1)	11	64	23	20	2.4,71	71
30	Nov/22	15	87.23	92.9	95(-0.11)	94.59(0.11)	95.01(0.38)	95	1	15	12(-1.5)	50	[-3]	[13]	[4]	19	191	UR	-0	SmallShort?	(-2)	10	1	14	9	0,69	70

31	Nov/22	14	87.23	92.9	95.1(-0.21)	94.49(0.1)	94.65(0.15)	94.95	1	15	13(-4.1)	30	[-5]	[7]	[-0]	6	212	RG	0.3	Wait	(-3)	4	-13	18	11	-0.2,61	70
32	Nov/22	13	87.23	92.9	95.3(-0.18)	94.4(0.08)	94.51(0.16)	95.39	1.1	15	18(-3)	50	[-5]	[7]	[13]	11	212	UR	0.7	SmallShort	(-5)	4	10	30	20	0.1,58	70
33	Nov/22	12	87.23	92.9	95.47(-0.23)	94.32(0.08)	94.36(0.13)	95.04	1	15	21(-3)	40	[-6]	[6]	[9]	-23	193	UR	0.4	SmallShort	(-6)	3	10	15	20	-0.3,35	70
34	Nov/22	11	87.23	92.9	95.69(-0.22)	94.24(-0.15)	94.24(0.15)	94.71	1	15	24(-2)	50	[-6]	[3]	[21]	-47	139	UR	0.3	SmallShort	(-7)	4	44	4	20	-0.6,18	70
35	Nov/22	10	87.23	92.9	95.9(-0.29)	94.38(-0.34)	94.1(-0.24)	93.21	0.8	15	26(0.6)	-5	[-7]	[-9]	[-12]	-78	-67	RG	-0.5	Wait	(-8)	-6	-28	-2	-20	-1.4,7	70

36	Nov/22	9	87.23	92.9	96.18(-0.19)	94.7(-0.2)	94.33(0.04)	94.19	0.9	15	25(0.3)	35	[-5]	[0]	[-3]	-68	-22	RG	-0.1	Wait?	(-7)	1	-14	3	10	-1.1,10	70
37	Nov/21	15	86.53	91.95	96.36(-0.01)	94.89(-0.11)	94.29(0.02)	94.69	1.1	15	25(-0.3)	50	[-0]	[2]	[4]	-60	-155	UR	0.2	SmallShort?	(-5)	1	7	7	11	-0.9,13	70
38	Nov/21	14	86.53	91.95	96.37(-0.02)	94.99(-0.21)	94.27(0.03)	94.45	1.1	15	25(0.3)	50	[-1]	[1]	[2]	-73	-174	UR	0.1	SmallShort	(-1)	1	5	3	-3	-1.1,5	70
39	Nov/21	13	86.53	91.95	96.39(-0.03)	95.19(-0.24)	94.24(-0.45)	94.26	1.1	15	25(0.4)	50	[-1]	[-12]	[0]	-78	-297	RG	0	Wait	(-1)	-11	7	-5	-18	-1.2,2	70
40	Nov/21	12	86.53	91.95	96.42(-0.05)	95.42(-0.3)	94.67(-0.42)	94.01	1	15	24(0.8)	40	[-1]	[-12]	[-4]	-82	-301	RG	-0.4	Wait	(-1)	-11	-1	-7	-20	-1.4,3	70

41	Nov/21	11	86.53	91.95	96.47(-0.05)	95.71(-0.52)	95.07(-0.46)	94.03	1	15	23(0.8)	25	[-1]	[-15]	[-11]	-82	-312	RG	-0.6	Wait	(-1)	-12	-18	-19	-17	-1.4,3	70
42	Nov/21	10	86.53	91.95	96.52(0.02)	96.21(-0.39)	95.51(-0.15)	94.66	1.1	15	23(-0.3)	50	[1]	[-6]	[1]	-64	-241	RG	-0.5	Wait	(-0)	-4	11	-11	-16	-1.1,14	70
43	Nov/21	9	86.53	91.95	96.5(-0.09)	96.59(-0.58)	95.65(-0.52)	94.26	1.1	15	23(1.2)	0	[-2]	[-18]	[-26]	-62	-270	RG	-0.8	SmallLong?	(-1)	-13	-59	-10	-20	-1.3,21	70
44	Nov/18	15	85.77	91.03	96.5(0)	97.15(-0.27)	96.15(-0.03)	96.34	1.5	13	22(-0.5)	50	[0]	[-1]	[3]	-26	-38	RG	0.1	Wait?	(1)	-1	7	2	0	-0.2,29	73
45	Nov/18	14	85.77	91.03	96.59(-0.2)	97.41(-0.27)	96.18(-0.17)	96.08	1.4	13	22(-2.2)	10	[-5]	[-6]	[-4]	-32	97	RG	-0.1	Wait	(-0)	-4	1	-4	-20	-0.3,26	73

46	Nov/18	13	85.77	91.03	96.78(-0.17)	97.67(-0.16)	96.34(-0.58)	96.06	1.4	13	24(-1)	5	[-4]	[-15]	[-6]	-31	-48	RG	-0.2	Wait	(-6)	-15	6	-8	-20	-0.4,29	73
47	Nov/18	12	85.77	91.03	96.94(-0.2)	97.83(0.08)	96.9(-0.66)	95.85	1.4	13	25(-1)	-20	[-5]	[-14]	[-20]	-33	-77	DT	-0.6	OpenShort	(-5)	-17	-15	-15	-20	-0.6,32	73
48	Nov/18	11	85.77	91.03	97.13(-0.25)	97.75(0.16)	97.54(-0.62)	96.39	1.5	13	26(-2.5)	-15	[-6]	[-12]	[-12]	-21	5	DT	-0.6	OpenShort	(-5)	-16	-3	-7	-20	-0.4,39	73
49	Nov/18	10	85.77	91.03	97.37(-0.15)	97.59(0.21)	98.15(-0.45)	96.51	1.5	13	29(-0.9)	0	[-4]	[-7]	[-13]	-6	-57	RG	-0.8	SmallLong	(-7)	-11	-10	-2	-20	-0.4,54	73
50	Nov/18	9	85.77	91.03	97.52(-0.08)	97.39(0.16)	98.59(-0.39)	96.88	1.5	13	30(0.1)	-5	[-2]	[-5]	[-24]	11	-85	RG	-0.8	SmallLong?	(-4)	-10	-56	4	-20	-0.3,68	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI