|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $203.8600 One month high (close): $226.5300
IQV Daily Change: 2.6% Daily StdDev 2.72% IQV EMA_5_Trend: 0.19% 10Minute StdDev: $3.2506
Latest Price : $218.02(2.6%) | Fri. Dec 2, 2022($2.6) Thu. Dec 1, 2022($5) Wed. Nov 30, 2022($2.3) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2) Tue. Nov 22, 2022($1.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 214.77 | 216.24 | 215.52(-0.22) | 212.54(-0.23) | 211.33(-0.32) | 209.83 | -0.7 | | 3 | 48(2.7) | -30 | [-8] | [-18] | [-4] | -86 | -118 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | 2 | -20 | -1.6,4 | 64 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.96%(34%)
Daily Trend: %
Up Forces: 214.77(daily_ema_20 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 212.54(hourly_sma_10 1.29%) 215.52(hourly_sma_20 2.71%) 216.24(weak_daily_ema_10 3.05%)
|
| | | 2 | Nov/30 | 10 | 214.77 | 216.24 | 215.99(-0.18) | 213.04(-0.29) | 212(-0.28) | 209.97 | -0.7 | | 3 | 45(3.5) | -45 | [-7] | [-18] | [-20] | -94 | -171 | DT | -0.6 | OpenShort | | (-8) | -10 | -50 | 0 | -20 | -1.9,4 | 64 | | 3 | Nov/30 | 9 | 214.77 | 216.24 | 216.39(-0.14) | 213.66(-0.22) | 212.59(-0.06) | 212.89 | -0.3 | | 3 | 42(1) | 5 | [-5] | [-8] | [9] | -76 | -34 | RG | 0.1 | Wait? | | (-5) | -2 | 19 | 6 | 20 | -1.2,4 | 64 | | 4 | Nov/29 | 15 | 214.34 | 216.77 | 216.7(-0.16) | 214.14(-0.27) | 212.71(-0.33) | 211.79 | -0.4 | | 2 | 41(3.4) | -20 | [-6] | [-20] | [-5] | -93 | -151 | DT | -0.3 | OpenShort? | | (-6) | -12 | -8 | 0 | -20 | -1.7,0 | 57 | | 5 | Nov/29 | 14 | 214.34 | 216.77 | 217.04(-0.12) | 214.71(-0.3) | 213.41(-0.16) | 212.25 | -0.3 | | 2 | 37(2.8) | -5 | [-4] | [-14] | [-4] | -95 | -141 | RG | -0.4 | Wait | | (-6) | -6 | -12 | 2 | -11 | -1.8,0 | 57 | | | | |
| 6 | Nov/29 | 13 | 214.34 | 216.77 | 217.31(-0.11) | 215.36(-0.33) | 213.76(-0.14) | 212.94 | -0.2 | | 2 | 34(2.7) | -5 | [-4] | [-13] | [-3] | -95 | -124 | RG | -0.3 | Wait | | (-4) | -5 | -5 | -3 | -8 | -1.8,0 | 57 | | 7 | Nov/29 | 12 | 214.34 | 216.77 | 217.55(-0.09) | 216.07(-0.37) | 214.07(-0.31) | 213.24 | -0.2 | | 2 | 32(3.2) | 0 | [-3] | [-20] | [-1] | -94 | -186 | RG | -0.4 | Wait | | (-4) | -11 | -1 | 1 | -15 | -1.9,4 | 57 | | 8 | Nov/29 | 11 | 214.34 | 216.77 | 217.75(-0.07) | 216.88(-0.32) | 214.73(-0.4) | 213.3 | -0.1 | | 2 | 29(3.2) | -20 | [-3] | [-22] | [-15] | -101 | -230 | DT | -0.7 | HoldShort | | (-3) | -15 | -30 | -3 | -20 | -2.2,4 | 57 | | 9 | Nov/29 | 10 | 214.34 | 216.77 | 217.9(0.02) | 217.57(-0.18) | 215.59(-0.15) | 215.04 | 0.1 | | 2 | 25(-0.9) | 15 | [1] | [-10] | [0] | -86 | -187 | RG | -0.3 | Wait | | (-1) | -6 | 13 | -9 | -20 | -1.6,4 | 57 | | 10 | Nov/29 | 9 | 214.34 | 216.77 | 217.86(-0.01) | 217.96(-0.24) | 215.91(-0.48) | 214.26 | -0 | | 2 | 26(0.6) | -20 | [-0] | [-23] | [-12] | -98 | -279 | DT | -0.9 | HoldShort? | | (-1) | -18 | -6 | -25 | -20 | -1.9,0 | 57 | | | | |
| 11 | Nov/28 | 15 | 214.23 | 217.75 | 217.88(0.02) | 218.49(-0.21) | 216.96(-0.52) | 214.61 | 0.1 | | 4 | 26(-1.1) | -15 | [1] | [-24] | [-22] | -92 | -300 | DR | -1.3 | HoldShort? | | (0) | -19 | -31 | -30 | -20 | -1.8,3 | 58 | | 12 | Nov/28 | 14 | 214.23 | 217.75 | 217.84(0.07) | 218.94(-0.09) | 218.1(-0.43) | 216.44 | 0.3 | | 4 | 27(-3) | 5 | [3] | [-18] | [-17] | -58 | -240 | DR | -0.9 | OpenShort | | (3) | -16 | -18 | -36 | -20 | -0.7,10 | 58 | | 13 | Nov/28 | 13 | 214.23 | 217.75 | 217.68(0.08) | 219.13(-0.07) | 219.04(-0.24) | 217.5 | 0.4 | | 4 | 30(-1.8) | 15 | [3] | [-11] | [-7] | -22 | -152 | DR | -0.7 | OpenShort | | (4) | -9 | 5 | -32 | -20 | -0.1,31 | 58 | | 14 | Nov/28 | 12 | 214.23 | 217.75 | 217.51(0.08) | 219.28(-0.05) | 219.56(-0.22) | 217.22 | 0.4 | | 4 | 32(-2) | -5 | [3] | [-9] | [-20] | -2 | -147 | DR | -1 | OpenShort | | (3) | -8 | -30 | -32 | -20 | -0.1,51 | 58 | | 15 | Nov/28 | 11 | 214.23 | 217.75 | 217.34(0.08) | 219.4(0.06) | 219.56(0) | 219.04 | 0.7 | | 4 | 34(0.1) | 10 | [3] | [1] | [-11] | 49 | -2 | CR | -0.4 | HoldShort | | (4) | 0 | -19 | -14 | -20 | 0.7,81 | 58 | | | | |
| 16 | Nov/28 | 10 | 214.23 | 217.75 | 217.17(0.11) | 219.27(0.09) | 220.04(0.06) | 220.19 | 0.8 | | 4 | 33(0.1) | 25 | [4] | [4] | [-6] | 75 | 42 | CR | 0.1 | HoldShort | | (4) | 2 | -17 | -5 | 6 | 1.2,95 | 58 | | 17 | Nov/28 | 9 | 214.23 | 217.75 | 216.94(0.15) | 219.08(0.21) | 219.91(0.31) | 221.22 | 1 | | 4 | 33(3.5) | 50 | [6] | [15] | [10] | 95 | 126 | UT | 0.5 | OpenLong? | | (6) | 11 | 19 | 3 | 20 | 1.8,100 | 58 | | 18 | Nov/25 | 12 | 213.95 | 218.92 | 216.61(0.13) | 218.61(0.18) | 219.22(0.11) | 220.06 | 0.8 | | 8 | 30(1.9) | 50 | [5] | [9] | [3] | 90 | 56 | UT | 0.4 | OpenLong | | (4) | 4 | 8 | 0 | 7 | 1.6,100 | 66 | | 19 | Nov/25 | 11 | 213.95 | 218.92 | 216.32(0.13) | 218.22(0.22) | 218.99(0.11) | 219.55 | 0.8 | | 8 | 28(0.9) | 50 | [5] | [9] | [3] | 90 | 52 | UT | 0.3 | HoldLong | | (4) | 4 | 8 | 1 | -1 | 1.6,100 | 66 | | 20 | Nov/25 | 10 | 213.95 | 218.92 | 216.04(0.11) | 217.75(0.2) | 218.74(0.08) | 219.06 | 0.7 | | 8 | 27(0.6) | 50 | [4] | [8] | [-1] | 85 | 53 | CR | 0.2 | OpenShort | | (5) | 3 | 0 | -5 | -5 | 1.5,97 | 66 | | | | |
| 21 | Nov/25 | 9 | 213.95 | 218.92 | 215.81(0.15) | 217.31(0.27) | 218.57(0.15) | 219.04 | 0.7 | | 8 | 26(1.2) | 50 | [5] | [12] | [4] | 90 | 38 | UT | 0.2 | OpenLong? | | (4) | 5 | 11 | -3 | 5 | 1.7,97 | 66 | | 22 | Nov/23 | 15 | 213 | 219.13 | 215.48(0.15) | 216.73(0.23) | 218.25(0.11) | 218.39 | 0.7 | | 10 | 25(1.2) | 50 | [5] | [11] | [-3] | 87 | 20 | CR | 0.1 | OpenShort? | | (5) | 4 | -10 | -4 | 5 | 1.6,97 | 65 | | 23 | Nov/23 | 14 | 213 | 219.13 | 215.16(0.14) | 216.23(0.23) | 218.01(0.26) | 218.97 | 0.8 | | 10 | 24(1.9) | 50 | [5] | [17] | [7] | 100 | 106 | UT | 0.5 | HoldLong | | (6) | 9 | 11 | -1 | 20 | 2,100 | 65 | | 24 | Nov/23 | 13 | 213 | 219.13 | 214.85(0.17) | 215.74(0.2) | 217.45(0.31) | 218.31 | 0.7 | | 10 | 22(0.1) | 50 | [6] | [18] | [6] | 100 | 70 | UT | 0.5 | CloseLong | | (5) | 11 | 8 | 1 | 20 | 2,100 | 65 | | 25 | Nov/23 | 12 | 213 | 219.13 | 214.49(0.14) | 215.3(0.1) | 216.78(0.33) | 217.85 | 0.6 | | 10 | 22(0.6) | 50 | [5] | [17] | [6] | 98 | 103 | UT | 0.6 | HoldLong | | (6) | 12 | 1 | 7 | 20 | 1.9,100 | 65 | | | | |
| 26 | Nov/23 | 11 | 213 | 219.13 | 214.18(0.16) | 215.08(0.13) | 216.07(0.41) | 217.76 | 0.6 | | 10 | 21(1.3) | 50 | [6] | [20] | [12] | 103 | 115 | UT | 1 | HoldLong | | (6) | 15 | 10 | 19 | 20 | 2.1,100 | 65 | | 27 | Nov/23 | 10 | 213 | 219.13 | 213.83(0.16) | 214.8(0.1) | 215.19(0.36) | 217.15 | 0.5 | | 10 | 20(0.3) | 50 | [6] | [18] | [14] | 97 | 92 | UT | 1.2 | HoldLong | | (6) | 13 | 16 | 24 | 20 | 2.1,94 | 65 | | 28 | Nov/23 | 9 | 213 | 219.13 | 213.49(0.11) | 214.59(0.07) | 214.42(0.18) | 216.19 | 0.4 | | 10 | 20(0.6) | 50 | [4] | [11] | [13] | 77 | 67 | UT | 1.1 | HoldLong? | | (5) | 7 | 22 | 19 | 20 | 1.7,84 | 65 | | 29 | Nov/22 | 15 | 212.25 | 217.96 | 213.26(0.03) | 214.43(0.06) | 214.03(0.1) | 214.9 | 0.3 | | 9 | 19(1.7) | 50 | [1] | [6] | [6] | 47 | 75 | UT | 0.6 | OpenLong? | | (3) | 4 | 11 | 9 | 5 | 1.1,69 | 63 | | 30 | Nov/22 | 14 | 212.25 | 217.96 | 213.19(0.09) | 214.31(0.01) | 213.81(-0.12) | 214.23 | 0.2 | | 9 | 18(-1) | 50 | [3] | [-2] | [2] | 25 | -67 | RG | 0.3 | Wait | | (0) | -4 | 11 | -7 | -4 | 0.7,57 | 63 | | | | |
| 31 | Nov/22 | 13 | 212.25 | 217.96 | 213(0.02) | 214.29(0.02) | 214.07(-0.16) | 213.56 | 0.2 | | 9 | 19(0) | 40 | [1] | [-4] | [-4] | 19 | -27 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -12 | -20 | 0.4,59 | 63 | | 32 | Nov/22 | 12 | 212.25 | 217.96 | 212.96(-0.01) | 214.24(0.07) | 214.41(-0.16) | 213.38 | 0.1 | | 9 | 19(-0.1) | 20 | [-0] | [-3] | [-12] | 21 | -7 | RG | -0.7 | Wait | | (1) | -6 | -12 | -25 | -20 | 0.3,63 | 63 | | 33 | Nov/22 | 11 | 212.25 | 217.96 | 212.99(0.04) | 214.09(0.06) | 214.76(-0.03) | 214.08 | 0.2 | | 9 | 19(0.2) | 50 | [1] | [2] | [-2] | 46 | 4 | CR | -0.4 | HoldShort | | (0) | -1 | 4 | -16 | -10 | 0.7,78 | 63 | | 34 | Nov/22 | 10 | 212.25 | 217.96 | 212.9(0.05) | 213.96(0.12) | 214.76(-0) | 213.84 | 0.2 | | 9 | 18(-0.3) | 35 | [2] | [4] | [-14] | 54 | -9 | CR | -0.6 | HoldShort | | (1) | 0 | -29 | -10 | -20 | 0.6,89 | 63 | | 35 | Nov/22 | 9 | 212.25 | 217.96 | 212.79(0.04) | 213.7(0.2) | 214.83(0.14) | 215.57 | 0.4 | | 9 | 19(1.4) | 50 | [1] | [10] | [6] | 95 | 124 | UT | 0.5 | OpenLong? | | (4) | 5 | 7 | 13 | 20 | 1.8,100 | 63 | | | | |
| 36 | Nov/21 | 15 | 211.38 | 217.29 | 212.7(-0.04) | 213.28(0.2) | 214.52(0.21) | 215.16 | 0.4 | | 12 | 17(2.2) | 50 | [-1] | [12] | [5] | 93 | 210 | UR | 0.4 | SmallShort? | | (1) | 8 | 0 | 18 | 19 | 1.7,100 | 56 | | 37 | Nov/21 | 14 | 211.38 | 217.29 | 212.78(-0.21) | 212.86(0.22) | 214.06(0.31) | 215.13 | 0.4 | | 12 | 15(-12.2) | 25 | [-8] | [15] | [10] | 85 | 391 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 23 | 20 | 1.5,97 | 56 | | 38 | Nov/21 | 13 | 211.38 | 217.29 | 213.22(-0.23) | 212.39(0.14) | 213.4(0.14) | 214.45 | 0.3 | | 12 | 27(-8.1) | 30 | [-8] | [7] | [11] | 57 | 319 | UR | 0.4 | SmallShort | | (-8) | 5 | 12 | 26 | 20 | 0.4,97 | 56 | | 39 | Nov/21 | 12 | 211.38 | 217.29 | 213.72(-0.25) | 212.09(0.01) | 213.11(0.25) | 213.77 | 0.2 | | 12 | 35(-6.2) | 20 | [-9] | [9] | [7] | 38 | 303 | UR | 0.2 | SmallShort | | (-10) | 9 | -5 | 27 | 20 | 0,88 | 56 | | 40 | Nov/21 | 11 | 211.38 | 217.29 | 214.26(-0.23) | 212.07(0.17) | 212.58(0.26) | 214.07 | 0.3 | | 12 | 42(-4.6) | 40 | [-8] | [12] | [13] | 15 | 277 | UR | 0.3 | SmallShort | | (-9) | 9 | 20 | 20 | 20 | -0,65 | 56 | | | | |
| 41 | Nov/21 | 10 | 211.38 | 217.29 | 214.75(-0.24) | 211.71(0.01) | 212.03(0.17) | 212.9 | 0.1 | | 12 | 46(-2.8) | 40 | [-9] | [6] | [11] | -21 | 183 | UR | 0.2 | SmallShort | | (-10) | 6 | 18 | 15 | 20 | -0.4,39 | 56 | | 42 | Nov/21 | 9 | 211.38 | 217.29 | 215.27(-0.22) | 211.69(-0.09) | 211.66(0.14) | 211.87 | 0 | | 12 | 49(-1) | 20 | [-8] | [3] | [-2] | -43 | 88 | RG | 0 | Wait? | | (-10) | 5 | -17 | 9 | 20 | -0.6,22 | 56 | | 43 | Nov/18 | 15 | 209.76 | 216.72 | 215.75(-0.21) | 211.89(0.02) | 211.37(0.14) | 212.84 | 0.2 | | 13 | 50(6.2) | 50 | [-8] | [6] | [14] | -46 | 110 | UR | 0.3 | SmallShort? | | (-8) | 5 | 30 | 9 | 20 | -0.5,17 | 55 | | 44 | Nov/18 | 14 | 209.76 | 216.72 | 216.21(-0.32) | 211.85(-0.02) | 211.07(-0.24) | 211.13 | 0.1 | | 13 | 44(-1.3) | -10 | [-11] | [-10] | [-3] | -67 | 24 | DT | 0 | OpenShort | | (-10) | -9 | -5 | 3 | -20 | -0.9,6 | 55 | | 45 | Nov/18 | 13 | 209.76 | 216.72 | 216.9(-0.29) | 211.89(-0.11) | 211.58(0.09) | 211.45 | 0.1 | | 13 | 45(-0.7) | 15 | [-10] | [1] | [3] | -71 | 53 | UR | -0 | SmallShort | | (-12) | 3 | 7 | 1 | 9 | -1,4 | 55 | | | | |
| 46 | Nov/18 | 12 | 209.76 | 216.72 | 217.54(-0.3) | 212.12(-0.26) | 211.38(-0.14) | 211.05 | 0.1 | | 13 | 46(0.2) | 10 | [-11] | [-10] | [5] | -74 | -41 | RG | -0.1 | Wait | | (-12) | -5 | 12 | -2 | 20 | -1.1,4 | 55 | | 47 | Nov/18 | 11 | 209.76 | 216.72 | 218.19(-0.37) | 212.67(-0.66) | 211.68(-0.36) | 210.37 | 0 | | 13 | 46(0.6) | -5 | [-13] | [-26] | [-1] | -76 | -87 | RG | -0.2 | Wait | | (-12) | -13 | -18 | 3 | 20 | -1.4,9 | 55 | | 48 | Nov/18 | 10 | 209.76 | 216.72 | 218.99(-0.35) | 214.08(-0.59) | 212.44(-0.09) | 211.39 | 0.1 | | 13 | 45(0) | -15 | [-13] | [-15] | [-13] | -74 | -31 | DT | -0.2 | OpenShort | | (-13) | -3 | -37 | -25 | 20 | -1.3,9 | 55 | | 49 | Nov/18 | 9 | 209.76 | 216.72 | 219.77(-0.29) | 215.36(-0.5) | 212.64(0.21) | 213.57 | 0.3 | | 13 | 45(0.1) | 35 | [-10] | [-2] | [17] | -68 | 53 | RG | 0.2 | Wait? | | (-12) | 8 | 52 | -23 | 20 | -1.1,10 | 55 | | 50 | Nov/17 | 15 | 208.12 | 215.9 | 220.41(-0.38) | 216.44(-0.63) | 212.2(-0.33) | 210.59 | 0.2 | | 14 | 45(7.8) | -25 | [-14] | [-24] | [-21] | -84 | -161 | DT | -0.3 | OpenShort? | | (-14) | -12 | -36 | -28 | -20 | -1.7,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|