|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.6900 One month high (close): $36.5150
GPRE Daily Change: 5.83% Daily StdDev 3.95% GPRE EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $34.51(5.83%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 33.73 | 34.14 | 33.34(-0.21) | 32.82(-0.12) | 32.7(0.09) | 32.71 | -0.5 | | 5 | 34(-0.6) | 15 | [-5] | [-1] | [6] | -51 | 38 | RG | 0 | Wait | | (-8) | 2 | 16 | 2 | 3 | -0.9,22 | 63 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces: 33.73(daily_ema_20 3.12%)
Down Forces:
Support Levels:
Resistance Levels: 32.82(hourly_sma_10 0.34%) 33.34(hourly_sma_20 1.93%) 34.14(weak_daily_ema_10 4.37%)
|
| | | 2 | Nov/30 | 10 | 33.73 | 34.14 | 33.41(-0.24) | 32.86(-0.3) | 32.67(0.06) | 32.51 | -0.6 | | 5 | 34(1.3) | -15 | [-6] | [-4] | [-7] | -64 | -19 | DT | -0.2 | OpenShort | | (-7) | 2 | -16 | 3 | -20 | -1.3,19 | 63 | | 3 | Nov/30 | 9 | 33.73 | 34.14 | 33.49(-0.21) | 32.96(-0.21) | 32.65(-0.06) | 32.71 | -0.5 | | 5 | 33(0.5) | 5 | [-5] | [-6] | [0] | -57 | -41 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 12 | 12 | -1.1,21 | 63 | | 4 | Nov/29 | 15 | 33.48 | 34.31 | 33.56(-0.15) | 33.03(-0.24) | 32.67(-0.37) | 32.81 | -0.3 | | 5 | 32(3.9) | 10 | [-4] | [-15] | [3] | -58 | -162 | RG | 0.2 | Wait? | | (-5) | -9 | 3 | 15 | -9 | -1.1,20 | 52 | | 5 | Nov/29 | 14 | 33.48 | 34.31 | 33.61(-0.15) | 33.11(-0.24) | 32.79(-0.43) | 32.77 | -0.3 | | 5 | 29(1.1) | 15 | [-4] | [-16] | [5] | -74 | -208 | RG | -0 | Wait | | (-4) | -11 | 17 | 4 | -9 | -1.3,9 | 52 | | | | |
| 6 | Nov/29 | 13 | 33.48 | 34.31 | 33.66(-0.24) | 33.19(-0.33) | 32.93(-0.39) | 32.56 | -0.4 | | 5 | 27(2) | -15 | [-6] | [-17] | [-2] | -92 | -191 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -9 | -20 | -1.8,3 | 52 | | 7 | Nov/29 | 12 | 33.48 | 34.31 | 33.74(-0.32) | 33.3(-0.39) | 33.06(-0.63) | 32.37 | -0.5 | | 5 | 25(3) | -40 | [-8] | [-24] | [-23] | -104 | -252 | DT | -1.2 | HoldShort | | (-8) | -16 | -35 | -13 | -20 | -2.4,6 | 52 | | 8 | Nov/29 | 11 | 33.48 | 34.31 | 33.85(-0.27) | 33.43(-0.54) | 33.27(-0.39) | 32.82 | -0.3 | | 5 | 22(1.4) | -50 | [-7] | [-20] | [-17] | -86 | -134 | DT | -0.9 | OpenShort | | (-7) | -10 | -47 | 3 | -18 | -2,14 | 52 | | 9 | Nov/29 | 10 | 33.48 | 34.31 | 33.94(-0.24) | 33.61(-0.39) | 33.4(-0.09) | 33.43 | -0 | | 5 | 21(-2.1) | 0 | [-6] | [-10] | [3] | -64 | 62 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 8 | 20 | -1.1,14 | 52 | | 10 | Nov/29 | 9 | 33.48 | 34.31 | 34.02(-0.18) | 33.74(-0.32) | 33.43(-0.06) | 33.52 | 0 | | 5 | 23(-0.4) | 30 | [-5] | [-8] | [14] | -65 | 12 | RG | 0.2 | Wait? | | (-6) | -2 | 31 | 8 | 20 | -0.9,8 | 52 | | | | |
| 11 | Nov/28 | 15 | 33.32 | 34.65 | 34.08(-0.26) | 33.85(-0.35) | 33.45(-0.3) | 33.13 | -0.1 | | 8 | 24(2.9) | -25 | [-7] | [-15] | [-15] | -95 | -98 | DT | -0.6 | OpenShort? | | (-7) | -8 | -22 | -2 | -20 | -1.8,0 | 53 | | 12 | Nov/28 | 14 | 33.32 | 34.65 | 34.17(-0.18) | 33.97(-0.15) | 33.55(-0.15) | 33.41 | 0 | | 8 | 21(1.1) | 10 | [-5] | [-8] | [-8] | -88 | -77 | RG | -0.3 | Wait | | (-5) | -4 | -5 | 1 | -20 | -1.5,0 | 53 | | 13 | Nov/28 | 13 | 33.32 | 34.65 | 34.23(-0.15) | 34.02(-0.21) | 33.6(-0.65) | 33.47 | 0.1 | | 8 | 20(1) | -5 | [-4] | [-22] | [-10] | -90 | -232 | RG | -0.3 | Wait | | (-5) | -17 | -9 | -5 | -20 | -1.6,0 | 53 | | 14 | Nov/28 | 12 | 33.32 | 34.65 | 34.28(-0.17) | 34.09(-0.06) | 33.82(-0.68) | 33.59 | 0.1 | | 8 | 19(0.6) | -5 | [-4] | [-20] | [-10] | -88 | -200 | RG | -0.5 | Wait | | (-4) | -17 | -3 | -10 | -20 | -1.5,0 | 53 | | 15 | Nov/28 | 11 | 33.32 | 34.65 | 34.34(-0.17) | 34.11(-0.03) | 34.05(-0.61) | 33.63 | 0.1 | | 8 | 18(1) | -10 | [-4] | [-18] | [-14] | -90 | -191 | DT | -0.9 | HoldShort | | (-4) | -15 | -2 | -38 | -20 | -1.6,0 | 53 | | | | |
| 16 | Nov/28 | 10 | 33.32 | 34.65 | 34.4(-0.06) | 34.12(-0.2) | 34.26(-0.41) | 33.66 | 0.1 | | 8 | 17(1.3) | 15 | [-2] | [-15] | [-10] | -75 | -262 | RG | -1.4 | SmallLong | | (-4) | -10 | 1 | -36 | -20 | -1.8,20 | 53 | | 17 | Nov/28 | 9 | 33.32 | 34.65 | 34.42(-0.03) | 34.19(-0.26) | 34.4(-0.15) | 33.65 | 0.1 | | 8 | 16(0.8) | -5 | [-1] | [-9] | [-31] | -57 | -228 | RG | -1.9 | SmallLong? | | (-2) | -4 | -67 | -23 | -20 | -2,43 | 53 | | 18 | Nov/25 | 12 | 33.14 | 35.01 | 34.43(0.09) | 34.19(0) | 34.45(0.26) | 34.55 | 0.5 | | 13 | 15(0.6) | 50 | [2] | [8] | [3] | 24 | 3 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 16 | 20 | 0.3,66 | 64 | | 19 | Nov/25 | 11 | 33.14 | 35.01 | 34.4(0.12) | 34.28(-0.09) | 34.36(0.56) | 34.74 | 0.6 | | 13 | 14(-0.5) | 50 | [3] | [14] | [15] | 32 | 119 | UT | 1 | OpenLong | | (3) | 14 | 2 | 27 | 20 | 0.9,59 | 64 | | 20 | Nov/25 | 10 | 33.14 | 35.01 | 34.36(0.2) | 34.31(0.03) | 34.17(0.65) | 34.71 | 0.6 | | 13 | 15(-1.3) | 50 | [5] | [19] | [20] | 13 | 61 | UT | 1.4 | OpenLong | | (4) | 17 | 33 | 20 | 20 | 0.9,40 | 64 | | | | |
| 21 | Nov/25 | 9 | 33.14 | 35.01 | 34.29(0.15) | 34.3(-0.17) | 33.95(-0.09) | 34.27 | 0.4 | | 13 | 16(-2.4) | 50 | [4] | [-3] | [12] | -25 | -180 | RG | 0.7 | Wait? | | (3) | -2 | 23 | 9 | 20 | -0,25 | 64 | | 22 | Nov/23 | 15 | 32.82 | 35.09 | 34.24(0.12) | 34.36(-0.2) | 33.98(-0.35) | 33.97 | 0.4 | | 16 | 18(0) | 45 | [3] | [-9] | [-9] | -50 | -284 | DR | -0 | OpenShort? | | (3) | -9 | -10 | -7 | -20 | -0.5,13 | 63 | | 23 | Nov/23 | 14 | 32.82 | 35.09 | 34.2(0.03) | 34.43(-0.15) | 34.1(-0.26) | 34.1 | 0.4 | | 16 | 18(0) | 50 | [1] | [-6] | [2] | -47 | -127 | RG | 0 | Wait | | (5) | -7 | 25 | -20 | -20 | -0.2,8 | 63 | | 24 | Nov/23 | 13 | 32.82 | 35.09 | 34.19(-0.06) | 34.48(-0.32) | 34.19(-0.81) | 33.78 | 0.3 | | 16 | 18(0.3) | 5 | [-2] | [-23] | [-12] | -52 | -263 | RG | -0.7 | Wait | | (-2) | -21 | -2 | -32 | -20 | -0.7,16 | 63 | | 25 | Nov/23 | 12 | 32.82 | 35.09 | 34.21(-0.09) | 34.59(-0.26) | 34.47(-0.55) | 33.8 | 0.3 | | 16 | 18(0.2) | -10 | [-2] | [-16] | [-24] | -30 | -166 | DT | -1.2 | OpenShort | | (-1) | -14 | -35 | -28 | -20 | -0.8,40 | 63 | | | | |
| 26 | Nov/23 | 11 | 32.82 | 35.09 | 34.21(0) | 34.68(0.09) | 34.66(-0.26) | 34.27 | 0.5 | | 16 | 18(0) | 15 | [0] | [-4] | [-20] | 13 | -56 | DR | -0.7 | OpenShort | | (-1) | -7 | -21 | -25 | -20 | 0.1,60 | 63 | | 27 | Nov/23 | 10 | 32.82 | 35.09 | 34.21(0) | 34.65(0.17) | 34.75(-0.03) | 34.55 | 0.6 | | 16 | 18(0) | 40 | [0] | [3] | [-6] | 45 | 82 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -9 | -20 | 0.6,80 | 63 | | 28 | Nov/23 | 9 | 32.82 | 35.09 | 34.21(0) | 34.59(0.17) | 34.75(0) | 34.58 | 0.6 | | 16 | 18(0) | 25 | [0] | [4] | [-17] | 54 | 100 | CR | -0.3 | HoldShort? | | (0) | 0 | -39 | -6 | -20 | 0.6,89 | 63 | | 29 | Nov/22 | 15 | 32.53 | 34.89 | 34.24(0.15) | 34.53(0.38) | 34.76(0.17) | 35.11 | 0.8 | | 18 | 18(2.3) | 50 | [4] | [12] | [14] | 87 | 146 | UT | 0.7 | OpenLong? | | (2) | 4 | 28 | 8 | 20 | 1.6,97 | 76 | | 30 | Nov/22 | 14 | 32.53 | 34.89 | 34.24(0) | 34.4(0.35) | 34.7(0.03) | 34.73 | 0.7 | | 18 | 16(0) | 50 | [0] | [8] | [-2] | 71 | 168 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | 1 | -11 | 1.1,93 | 76 | | | | |
| 31 | Nov/22 | 13 | 32.53 | 34.89 | 34.19(0.03) | 34.28(0.47) | 34.69(0.43) | 34.77 | 0.7 | | 18 | 16(0.4) | 50 | [1] | [20] | [4] | 71 | 247 | UT | 0.2 | OpenLong | | (1) | 11 | 13 | 0 | -3 | 1.2,91 | 76 | | 32 | Nov/22 | 12 | 32.53 | 34.89 | 34.19(0) | 34.12(0.44) | 34.54(0.32) | 34.59 | 0.6 | | 18 | 15(0.1) | 50 | [0] | [16] | [1] | 62 | 201 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 2 | 11 | 0.8,92 | 76 | | 33 | Nov/22 | 11 | 32.53 | 34.89 | 34.18(0.06) | 33.97(0.18) | 34.43(0.35) | 34.61 | 0.7 | | 18 | 15(0.2) | 50 | [2] | [14] | [5] | 69 | 161 | UT | 0.4 | OpenLong | | (0) | 9 | -16 | 21 | 20 | 0.9,96 | 76 | | 34 | Nov/22 | 10 | 32.53 | 34.89 | 34.16(0.15) | 33.91(0.21) | 34.31(0.62) | 34.82 | 0.7 | | 18 | 15(0.7) | 50 | [4] | [22] | [18] | 71 | 198 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 23 | 20 | 1.4,86 | 76 | | 35 | Nov/22 | 9 | 32.53 | 34.89 | 34.11(0.15) | 33.84(0.12) | 34.1(0.74) | 34.69 | 0.7 | | 18 | 14(0.4) | 50 | [4] | [24] | [34] | 55 | 208 | UT | 1.3 | OpenLong? | | (3) | 19 | 52 | 22 | 20 | 1.3,72 | 76 | | | | |
| 36 | Nov/21 | 15 | 32.12 | 34.68 | 34.06(0.03) | 33.8(-0.12) | 33.85(0.45) | 34.01 | 0.6 | | 18 | 14(0.2) | 50 | [1] | [12] | [7] | 6 | 71 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 15 | 20 | -0.1,58 | 68 | | 37 | Nov/21 | 14 | 32.12 | 34.68 | 34.05(-0.15) | 33.84(-0.15) | 33.7(0.57) | 34.02 | 0.6 | | 18 | 14(-1.9) | 50 | [-4] | [13] | [10] | 1 | 283 | UR | 0.7 | SmallShort | | (1) | 15 | 3 | 23 | 20 | -0.1,53 | 68 | | 38 | Nov/21 | 13 | 32.12 | 34.68 | 34.1(-0.26) | 33.89(-0.18) | 33.7(0) | 33.98 | 0.6 | | 18 | 16(-3.1) | 30 | [-7] | [-2] | [13] | -12 | 218 | RG | 0.9 | SmallShort | | (-5) | 0 | 12 | 23 | 20 | -0.2,43 | 68 | | 39 | Nov/21 | 12 | 32.12 | 34.68 | 34.19(-0.26) | 33.95(-0.12) | 33.51(-0.21) | 33.82 | 0.5 | | 18 | 19(-2.2) | 25 | [-7] | [-7] | [10] | -39 | 98 | RG | 0.5 | Wait | | (-8) | -5 | 25 | 16 | -9 | -0.6,26 | 68 | | 40 | Nov/21 | 11 | 32.12 | 34.68 | 34.28(-0.35) | 33.99(-0.32) | 33.58(-0.47) | 33.5 | 0.4 | | 18 | 21(-2) | 10 | [-9] | [-17] | [4] | -68 | 2 | RG | -0.1 | Wait | | (-8) | -12 | 26 | -7 | -20 | -1.1,10 | 68 | | | | |
| 41 | Nov/21 | 10 | 32.12 | 34.68 | 34.4(-0.38) | 34.1(-0.41) | 33.74(-0.71) | 33.17 | 0.3 | | 18 | 23(0.1) | -25 | [-10] | [-24] | [-9] | -82 | -159 | DT | -0.8 | HoldShort | | (-11) | -18 | 7 | -14 | -20 | -1.6,8 | 68 | | 42 | Nov/21 | 9 | 32.12 | 34.68 | 34.53(-0.38) | 34.24(-0.44) | 33.98(-0.88) | 33.08 | 0.3 | | 18 | 23(1.4) | -35 | [-10] | [-29] | [-38] | -86 | -258 | DT | -1.2 | OpenShort? | | (-10) | -23 | -69 | -18 | -20 | -2,14 | 68 | | 43 | Nov/18 | 15 | 31.79 | 34.57 | 34.66(-0.26) | 34.39(-0.06) | 34.28(-0.35) | 33.99 | 0.7 | | 18 | 21(-1.1) | 5 | [-7] | [-10] | [-9] | -47 | -16 | RG | -0.4 | Wait? | | (-7) | -9 | -12 | -5 | -20 | -1,28 | 68 | | 44 | Nov/18 | 14 | 31.79 | 34.57 | 34.75(-0.34) | 34.41(0.09) | 34.28(0) | 34.15 | 0.7 | | 18 | 22(-2.6) | -0 | [-9] | [1] | [-11] | -40 | 166 | RG | -0.3 | Wait | | (-7) | 0 | -15 | -3 | -20 | -0.8,30 | 68 | | 45 | Nov/18 | 13 | 31.79 | 34.57 | 34.87(-0.29) | 34.38(0.17) | 34.4(-0.17) | 34.35 | 0.8 | | 18 | 25(-1.6) | 5 | [-7] | [-2] | [-3] | -32 | 93 | RG | -0.1 | Wait | | (-9) | -4 | 2 | 0 | -20 | -0.6,33 | 68 | | | | |
| 46 | Nov/18 | 12 | 31.79 | 34.57 | 34.97(-0.26) | 34.32(0.18) | 34.46(-0.14) | 34.32 | 0.8 | | 18 | 27(-0.4) | 15 | [-7] | [-1] | [-8] | -31 | 30 | RG | -0.2 | Wait | | (-8) | -4 | -19 | 6 | -20 | -0.7,37 | 68 | | 47 | Nov/18 | 11 | 31.79 | 34.57 | 35.06(-0.26) | 34.26(-0.15) | 34.51(0.06) | 34.57 | 0.9 | | 18 | 27(-1.2) | 25 | [-7] | [-0] | [7] | -32 | 130 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 1 | 20 | -0.6,33 | 68 | | 48 | Nov/18 | 10 | 31.79 | 34.57 | 35.15(-0.26) | 34.31(-0.29) | 34.49(0.29) | 34.61 | 0.9 | | 18 | 28(-1.4) | 50 | [-7] | [4] | [20] | -33 | 178 | UR | 0.1 | SmallShort | | (-7) | 7 | 37 | -11 | 20 | -0.6,32 | 68 | | 49 | Nov/18 | 9 | 31.79 | 34.57 | 35.24(-0.37) | 34.41(-0.46) | 34.39(0.12) | 34.13 | 0.7 | | 18 | 30(-0.2) | -15 | [-10] | [-3] | [-14] | -50 | 88 | DT | -0.3 | OpenShort? | | (-10) | 3 | -42 | -17 | 20 | -1.1,28 | 68 | | 50 | Nov/17 | 15 | 31.54 | 34.36 | 35.37(-0.25) | 34.57(-0.35) | 34.35(0.56) | 34.69 | 0.9 | | 21 | 30(0.1) | 50 | [-6] | [11] | [10] | -34 | 196 | UR | 0.3 | SmallShort? | | (-7) | 14 | 11 | -11 | 20 | -0.7,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|