Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $94.3400      One month high (close): $114.2600

GPN Daily Change: 3.96%   Daily StdDev 2.95%   GPN EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $103.78(3.96%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.47%(42%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   100.18  99.64  100.26(-0.05 99.49(-0.01 99.5(0.1499.91-0.1    -330(0)-5[-2][4][10]-3553UR0.4SmallShort    (-3)520920-0.4,2563

Daily Trend: %
Up Forces:
Down Forces: 99.49(hourly_sma_10 -0.42%)  
Support Levels: 99.64(weak_daily_ema_10 -0.27%)  
Resistance Levels: 100.18(daily_ema_20 0.27%)   100.26(weak_hourly_sma_20 0.35%)  
 
2Nov/3010   100.18  99.64  100.31(-0.06 99.5(-0.11 99.36(0.0599.35-0.3    -330(0.9)-15[-2][-1][1]-58-32DP-0OpenShort    (-3)2-3812-1,1763
3Nov/309   100.18  99.64  100.37(-0.05 99.61(-0.13 99.31(0.0999.44-0.2    -329(0.7)-10[-2][1][1]-60-19UR0.1SmallShort?    (-2)3-61213-1,1563
4Nov/2915   100.59  99.41  100.42(-0.03 99.74(-0.15 99.22(-0.0999.6-0.2    -728(7.9)-25[-1][-7][8]-62-74DP0.4OpenShort?    (-2)-3121320-0.9,1151
5Nov/2914   100.59  99.41  100.45(-0.06 99.89(-0.16 99.31(-0.1599.27-0.3    -720(0.9)-40[-2][-10][3]-83-97DP-0OpenShort    (-1)-576-7-1.4,251
 
6Nov/2913   100.59  99.41  100.51(-0.09 100.05(-0.19 99.46(-0.1899.06-0.4    -719(1.8)-50[-3][-12][-4]-95-94DT-0.5OpenShort    (-3)-6-0-9-20-1.8,051
7Nov/2912   100.59  99.41  100.6(-0.05 100.24(-0.18 99.64(-0.2899.07-0.4    -718(1.9)-50[-2][-15][-6]-100-170DT-0.8HoldShort    (-3)-10-1-12-20-2.1,351
8Nov/2911   100.59  99.41  100.65(-0.01 100.42(-0.28 99.92(-0.3499.11-0.4    -716(0.3)-50[-0][-18][-16]-102-224DT-1.2CloseShort    (-2)-12-34-16-20-2.3,651
9Nov/2910   100.59  99.41  100.66(0.04 100.7(-0.16 100.26(-0.19100.07-0.1    -715(-1.1)-45[1][-11][-4]-67-148DR-0.3OpenShort    (1)-7-1-17-12-0.9,651
10Nov/299   100.59  99.41  100.62(0.04 100.86(-0.17 100.45(-0.19100.09-0.1    -717(-1.3)-45[1][-11][-3]-63-138DR-0.5OpenShort?    (1)-77-26-16-0.8,751
 
11Nov/2815   101.24  99.71  100.58(0.05 101.03(-0.09 100.64(-0.299.88-0.3    -1118(1.7)-50[2][-10][-16]-55-167DR-1OpenShort?    (1)-7-18-27-20-0.9,1852
12Nov/2814   101.24  99.71  100.53(0.09 101.12(-0.02 100.84(-0.09100.39-0.2    -1116(-2.1)-50[3][-5][-11]-15-121DR-0.5OpenShort    (3)-3-16-15-20-0.2,4052
13Nov/2813   101.24  99.71  100.44(0.15 101.14(0.03 100.93(-0.22100.85-0.1    -1118(-2.9)-40[5][-8][-7]16-162DR-0.1OpenShort    (4)-8-9-8-200.4,5652
14Nov/2812   101.24  99.71  100.29(0.23 101.11(0.1 101.15(-0.12101.1-0    -1121(-4.6)-15[8][-3][-2]26-174DR-0OpenShort    (6)-44-9-180.7,5852
15Nov/2811   101.24  99.71  100.06(0.23 101.01(0.05 101.27(-0.16101-0    -1126(-4.2)-30[8][-5][-2]29-175DR-0.2OpenShort    (8)-66-19-110.7,6152
 
16Nov/2810   101.24  99.71  99.83(0.22 100.96(-0.03 101.43(-0.03100.84-0.1    -1130(-3.4)-25[8][-2][-2]41-125DR-0.4OpenShort    (8)-11-14-60.7,7352
17Nov/289   101.24  99.71  99.61(0.22 100.99(0.11 101.46(0.1100.81-0.1    -1133(-1.6)-50[8][5][-18]54-74CR-0.4HoldShort?    (8)3-41-11-200.7,8652
18Nov/2512   102.4  100.13  99.39(0.31 100.88(0.27 101.36(0.3101.99-0.1    -1135(9.5)15[11][16][5]8529UT0.4OpenLong    (10)1083201.4,10059
19Nov/2511   102.4  100.13  99.08(0.34 100.61(0.24 101.06(0.31101.75-0.1    -1125(-1.3)15[12][16][3]8413UT0.4HoldLong    (11)1104201.4,9959
20Nov/2510   102.4  100.13  98.74(0.3 100.37(0.26 100.75(0.27101.74-0.1    -1127(0.5)35[10][15][16]8672UT0.5HoldLong    (13)9354201.5,9859
 
21Nov/259   102.4  100.13  98.44(0.22 100.11(0.17 100.48(-0.03100.73-0.2    -1126(0)-15[8][2][2]758RG0.1Wait?    (9)-15-021.2,9559
22Nov/2315   103.32  100.2  98.22(0.18 99.94(0.21 100.51(0.11100.59-0.3    -1226(5.7)-20[6][9][0]7289RG0Wait?    (8)43-541.2,9262
23Nov/2314   103.32  100.2  98.04(0.12 99.73(0.26 100.4(0.24100.51-0.3    -1221(0.9)-25[4][13][2]74193RG0.1Wait    (6)811-8-11.3,9162
24Nov/2313   103.32  100.2  97.92(0.12 99.47(0.34 100.16(0.13100.19-0.3    -1220(0.8)-40[4][11][-6]76144CR0OpenShort    (4)5-10-6-201.3,9362
25Nov/2312   103.32  100.2  97.8(0.16 99.13(0.44 100.03(0.26100.47-0.3    -1219(1.3)-25[6][18][-3]88176CR0.3OpenShort    (5)9-12081.6,9862
 
26Nov/2311   103.32  100.2  97.64(0.15 98.7(0.48 99.77(0.43100.82-0.3    -1218(2.2)10[5][24][14]99287RG0.7Wait    (6)15282202,9962
27Nov/2310   103.32  100.2  97.49(0.09 98.23(0.35 99.34(0.3100.03-0.4    -1215(1.2)-10[3][17][13]94246RG0.5Wait    (4)10261201.8,9962
28Nov/239   103.32  100.2  97.4(0.04 97.89(0.35 99.04(0.2699.3-0.4    -1214(0.6)-40[1][15][1]87226RG0.2Wait?    (2)9-31201.5,9962
29Nov/2215   104.27  99.9  97.36(0.02 97.55(0.45 98.78(0.5699.39-0.5    -1614(0.8)-30[1][26][6]93327RG0.5Wait?    (2)19610201.7,10041
30Nov/2214   104.27  99.9  97.34(0.1 97.11(0.35 98.23(0.6199.22-0.5    -1613(0.9)0[4][27][14]90241RG0.8SmallShort    (0)211221201.6,10041
 
31Nov/2213   104.27  99.9  97.24(0.07 96.77(0.29 97.63(0.5398.88-0.6    -1612(0.6)0[2][23][17]84233RG1.1SmallShort    (3)181236201.5,9641
32Nov/2212   104.27  99.9  97.17(0.06 96.49(0.15 97.12(0.498.54-0.6    -1611(0.5)10[2][16][23]62180RG1.4SmallShort    (2)142432201.3,7941
33Nov/2211   104.27  99.9  97.11(0.05 96.49(0)  96.73(0.4797.87-0.7    -1611(0.1)10[2][15][28]28148RG1.1SmallShort    (1)164524200.8,5841
34Nov/2210   104.27  99.9  97.06(-0.04 96.35(-0.15 96.28(0.2596.64-0.8    -1611(0.2)-40[-1][4][8]-2363UR0.4SmallShort    (-0)912720-0.4,3741
35Nov/229   104.27  99.9  97.1(-0.02 96.49(-0.09 96.04(0.1596.31-0.9    -1610(0.1)-45[-1][2][5]-34-23UR0.3SmallShort?    (-1)531512-0.8,3641
 
36Nov/2115   105.18  99.99  97.12(-0.03 96.58(-0.18 95.9(0.0196.22-0.9    -1910(0.3)-50[-1][-5][-1]-44-59DT0.3OpenShort?    (-1)0-162010-0.9,2932
37Nov/2114   105.18  99.99  97.15(-0.13 96.75(-0.14 95.89(-0.0696.66-0.9    -1910(-1.2)-50[-5][-8][16]-4464DP0.8OpenShort    (0)-2321520-0.5,1932
38Nov/2113   105.18  99.99  97.28(-0.21 96.89(-0.28 95.95(-0.595.78-1    -1911(-0.6)-50[-7][-26][7]-79-64DP-0.2OpenShort    (-7)-1728-3-20-1.4,632
39Nov/2112   105.18  99.99  97.48(-0.23 97.16(-0.43 96.43(-0.5495.03-1.1    -1912(0.8)-50[-8][-30][-18]-105-156DT-1.3CloseShort    (-9)-19-29-21-20-2.2,032
40Nov/2111   105.18  99.99  97.7(-0.23 97.58(-0.14 96.95(-0.3395.82-1    -1911(-0.6)-50[-8][-18][-15]-89-45DT-1.1HoldShort    (-7)-12-9-23-20-1.8,632
 
41Nov/2110   105.18  99.99  97.93(-0.23 97.72(-0.14 97.27(-0.3796.08-1    -1912(-0.9)-50[-8][-19][-22]-71-53DT-1.1OpenShort    (-8)-13-39-12-20-1.7,2232
42Nov/219   105.18  99.99  98.16(-0.18 97.86(-0.01 97.63(-0.2197.17-0.8    -1913(-1)-50[-6][-11][-14]-4128DT-0.4OpenShort?    (-7)-7-31-1-20-0.8,2932
43Nov/1815   106.16  100.35  98.34(-0.16 97.87(0.1 97.84(-0.0698.02-0.9    -1814(-1.8)-50[-6][-3][5]-20115DP0.1OpenShort?    (-5)-2162-12-0.2,3532
44Nov/1814   106.16  100.35  98.5(-0.25 97.77(0.06 97.9(-0.3297.57-0.9    -1815(-2.4)-50[-9][-13][-1]-3678DT-0.2OpenShort    (-7)-115-6-20-0.6,2932
45Nov/1813   106.16  100.35  98.75(-0.23 97.71(0.04 98.21(0.0297.42-0.9    -1818(-1.3)-50[-8][-2][-9]-39104DT-0.5OpenShort    (-10)1-18-3-20-0.8,3132
 
46Nov/1812   106.16  100.35  98.98(-0.22 97.67(0.13 98.19(0.1297.92-0.9    -1819(-1.3)-50[-8][4][-4]-27141RG-0.2Wait    (-8)4-132-5-0.6,3832
47Nov/1811   106.16  100.35  99.2(-0.29 97.54(-0.12 98.07(0.1598.27-0.8    -1820(-2.6)-50[-10][-0][8]-19235UR0.1SmallShort    (-7)5-11620-0.5,4432
48Nov/1810   106.16  100.35  99.49(-0.29 97.66(-0.17 97.92(0.2398.31-0.8    -1823(-2)-50[-10][2][-5]-30225RG0.2Wait    (-11)8-29-1020-0.5,3332
49Nov/189   106.16  100.35  99.78(-0.25 97.66(0)  97.7(0.599.12-0.8    -1825(-2.2)-45[-9][14][29]-32303UR0.6SmallShort?    (-9)1867-1120-0.3,2632
50Nov/1715   106.98  100.35  100.03(-0.4 97.83(-0.32 97.21(0.0597.25-1.1    -1927(-2.1)-50[-14][-8][-4]-67131DT0OpenShort?    (-13)2-8-2220-1.1,1126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA