|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1775.5200 One month high (close): $2080.3700
BKNG Daily Change: 3.1% Daily StdDev 2.48% BKNG EMA_5_Trend: 1.35% 10Minute StdDev: $20.3334
Latest Price : $2080.37(3.1%) | Fri. Dec 2, 2022($10.9) Thu. Dec 1, 2022($22.3) Wed. Nov 30, 2022($19) Tue. Nov 29, 2022($13.4) Mon. Nov 28, 2022($7.4) Fri. Nov 25, 2022($25.6) Wed. Nov 23, 2022($30.3) Tue. Nov 22, 2022($12.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 1943.05 | 1981.37 | 2004.08(0.12) | 2017.18(0.17) | 2021.75(0.06) | 2021.88 | 1 | | 10 | 19(-1.1) | 50 | [5] | [9] | [1] | 60 | -17 | UT | 0 | OpenLong | | (4) | 2 | 12 | -8 | -19 | 1.2,80 | 72 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2017.18(hourly_sma_10 -0.23%) 2004.08(hourly_sma_20 -0.88%) 1981.37(daily_ema_10 -2%) 1943.05(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 1943.05 | 1981.37 | 2001.66(0.09) | 2013.67(0.09) | 2020.5(-0.08) | 2015.59 | 1 | | 10 | 20(-1.8) | 35 | [4] | [2] | [-14] | 61 | -42 | CR | -0.3 | HoldShort | | (4) | -3 | -33 | -7 | -17 | 0.9,88 | 72 | | 3 | Nov/30 | 9 | 1943.05 | 1981.37 | 1999.82(0.14) | 2011.86(0.22) | 2022.15(0.25) | 2032.71 | 1.2 | | 10 | 22(2.6) | 50 | [6] | [18] | [11] | 98 | 81 | UT | 0.6 | OpenLong? | | (6) | 10 | 23 | 5 | 20 | 2,98 | 72 | | 4 | Nov/29 | 15 | 1932.88 | 1972.21 | 1997.01(0.11) | 2007.44(0.12) | 2017.02(0.01) | 2020.97 | 1.3 | | 9 | 20(-1.1) | 50 | [4] | [5] | [3] | 84 | 11 | UT | 0.3 | HoldLong? | | (4) | 0 | 6 | -4 | 20 | 1.6,94 | 69 | | 5 | Nov/29 | 14 | 1932.88 | 1972.21 | 1994.79(0.1) | 2004.99(0.13) | 2016.75(0.2) | 2017.79 | 1.2 | | 9 | 21(0.6) | 50 | [4] | [13] | [2] | 83 | 67 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -4 | 16 | 1.6,93 | 69 | | | | |
| 6 | Nov/29 | 13 | 1932.88 | 1972.21 | 1992.74(0.07) | 2002.41(0.12) | 2012.63(0.29) | 2015.75 | 1.2 | | 9 | 20(1.6) | 50 | [3] | [16] | [-2] | 82 | 125 | CR | 0.2 | OpenShort | | (4) | 12 | -6 | -9 | 20 | 1.7,89 | 69 | | 7 | Nov/29 | 12 | 1932.88 | 1972.21 | 1991.44(0.06) | 1999.95(0.16) | 2006.76(0.27) | 2018.53 | 1.2 | | 9 | 18(2.3) | 50 | [2] | [16] | [9] | 96 | 150 | UT | 0.9 | OpenLong | | (3) | 11 | 13 | 14 | 20 | 2.1,93 | 69 | | 8 | Nov/29 | 11 | 1932.88 | 1972.21 | 1990.22(0.12) | 1996.76(0.11) | 2001.45(0.19) | 2012.07 | 1.1 | | 9 | 16(-0.1) | 50 | [5] | [12] | [1] | 94 | 34 | UT | 1 | HoldLong | | (2) | 8 | -15 | 20 | 20 | 2,94 | 69 | | 9 | Nov/29 | 10 | 1932.88 | 1972.21 | 1987.87(0.19) | 1994.56(0.14) | 1997.74(0.24) | 2019.92 | 1.3 | | 9 | 16(-1.8) | 50 | [8] | [16] | [23] | 109 | 25 | UT | 2 | CloseLong | | (6) | 10 | 46 | 17 | 20 | 2.9,86 | 69 | | 10 | Nov/29 | 9 | 1932.88 | 1972.21 | 1984.06(0.15) | 1991.72(0.04) | 1992.96(0.04) | 1996.79 | 0.9 | | 9 | 18(-5.4) | 50 | [6] | [5] | [7] | 54 | -85 | UT | 0.3 | OpenLong? | | (6) | 2 | 20 | -3 | 8 | 1,79 | 69 | | | | |
| 11 | Nov/28 | 15 | 1925.21 | 1967.71 | 1980.99(0.14) | 1990.99(0.07) | 1992.18(-0.04) | 1986.92 | 0.9 | | 8 | 23(-5.2) | 50 | [6] | [1] | [-8] | 35 | -125 | CR | -0.3 | HoldShort? | | (6) | -2 | -10 | -12 | -20 | 0.4,75 | 70 | | 12 | Nov/28 | 14 | 1925.21 | 1967.71 | 1978.24(0.17) | 1989.61(0.09) | 1993.05(0.04) | 1992.14 | 1 | | 8 | 29(-4.8) | 50 | [7] | [5] | [-2] | 57 | -95 | CR | -0 | HoldShort | | (6) | 2 | -3 | -2 | -10 | 0.7,89 | 70 | | 13 | Nov/28 | 13 | 1925.21 | 1967.71 | 1974.83(0.19) | 1987.86(0.06) | 1992.23(0.04) | 1993.52 | 1 | | 8 | 33(-3.6) | 50 | [8] | [5] | [-2] | 63 | -98 | CR | 0.1 | HoldShort | | (8) | 2 | -6 | -1 | 7 | 0.8,93 | 70 | | 14 | Nov/28 | 12 | 1925.21 | 1967.71 | 1971.17(0.21) | 1986.63(0.11) | 1991.47(0.06) | 1996.73 | 1.1 | | 8 | 37(-2.7) | 50 | [9] | [7] | [5] | 72 | -73 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | 2 | 14 | 1,97 | 70 | | 15 | Nov/28 | 11 | 1925.21 | 1967.71 | 1967.1(0.2) | 1984.47(0.07) | 1990.21(0.02) | 1991.57 | 1 | | 8 | 40(-2.9) | 50 | [8] | [4] | [0] | 64 | -83 | UT | 0.1 | OpenLong | | (8) | 1 | -0 | -3 | 8 | 0.9,91 | 70 | | | | |
| 16 | Nov/28 | 10 | 1925.21 | 1967.71 | 1963.19(0.2) | 1983.11(0.01) | 1989.86(0.19) | 1991.7 | 1 | | 8 | 43(-1.7) | 50 | [8] | [10] | [5] | 67 | -10 | UT | 0.1 | OpenLong | | (8) | 8 | 9 | -1 | 20 | 1,92 | 70 | | 17 | Nov/28 | 9 | 1925.21 | 1967.71 | 1959.28(0.2) | 1982.9(-0.04) | 1986.12(0.13) | 1986.86 | 0.9 | | 8 | 44(-1.7) | 50 | [8] | [7] | [-0] | 66 | -35 | UT | 0 | OpenLong? | | (8) | 5 | -6 | 1 | 20 | 0.9,93 | 70 | | 18 | Nov/25 | 12 | 1919.43 | 1970.3 | 1955.44(0.21) | 1983.68(0.13) | 1983.49(0.09) | 1990.04 | 1.1 | | 10 | 46(-1.5) | 50 | [9] | [10] | [-1] | 72 | -15 | CR | 0.2 | HoldShort | | (9) | 4 | -4 | 6 | -4 | 1.1,94 | 62 | | 19 | Nov/25 | 11 | 1919.43 | 1970.3 | 1951.32(0.22) | 1981.18(0.24) | 1981.78(0.16) | 1992.18 | 1.1 | | 10 | 48(0.2) | 50 | [9] | [14] | [2] | 71 | 30 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 4 | -11 | 1.3,88 | 62 | | 20 | Nov/25 | 10 | 1919.43 | 1970.3 | 1947.09(0.19) | 1976.37(0.27) | 1978.68(0.12) | 1988.26 | 1 | | 10 | 47(1.1) | 50 | [8] | [13] | [9] | 64 | 50 | UT | 0.3 | OpenLong | | (9) | 5 | 30 | -1 | -14 | 1.3,81 | 62 | | | | |
| 21 | Nov/25 | 9 | 1919.43 | 1970.3 | 1943.41(0.13) | 1970.95(0.2) | 1976.26(-0.19) | 1973.45 | 0.8 | | 10 | 46(0.6) | 50 | [5] | [-1] | [-4] | 53 | -30 | DR | -0.1 | OpenShort? | | (6) | -8 | 0 | -5 | -20 | 1,78 | 62 | | 22 | Nov/23 | 15 | 1911.71 | 1966.31 | 1940.95(0.09) | 1966.99(0.26) | 1979.93(-0.2) | 1973.54 | 0.9 | | 10 | 46(1.5) | 40 | [4] | [-0] | [-9] | 58 | 28 | DR | -0.2 | OpenShort? | | (6) | -8 | -16 | -8 | -20 | 1.1,80 | 66 | | 23 | Nov/23 | 14 | 1911.71 | 1966.31 | 1939.22(0.11) | 1961.84(0.32) | 1983.94(0.17) | 1981.52 | 1 | | 10 | 44(2.6) | 50 | [4] | [16] | [1] | 66 | 151 | UT | -0.1 | OpenLong | | (4) | 7 | 9 | -13 | 5 | 1.4,81 | 66 | | 24 | Nov/23 | 13 | 1911.71 | 1966.31 | 1937.16(0.11) | 1955.67(0.3) | 1980.52(0.32) | 1976.86 | 1 | | 10 | 42(2.2) | 50 | [4] | [22] | [-2] | 69 | 169 | CR | -0.1 | HoldShort | | (4) | 13 | 1 | -20 | 11 | 1.4,84 | 66 | | 25 | Nov/23 | 12 | 1911.71 | 1966.31 | 1935.05(0.12) | 1949.81(0.33) | 1974.21(0.42) | 1976.39 | 1 | | 10 | 39(2.4) | 50 | [5] | [26] | [-9] | 81 | 195 | CR | 0.1 | OpenShort | | (5) | 17 | -27 | -9 | 20 | 1.6,91 | 66 | | | | |
| 26 | Nov/23 | 11 | 1911.71 | 1966.31 | 1932.81(0.14) | 1943.43(0.41) | 1965.96(0.62) | 1990.13 | 1.2 | | 10 | 37(6.3) | 50 | [6] | [36] | [6] | 106 | 315 | UT | 1 | HoldLong | | (6) | 25 | -8 | 13 | 20 | 2.3,98 | 66 | | 27 | Nov/23 | 10 | 1911.71 | 1966.31 | 1930.14(0.13) | 1935.51(0.46) | 1953.76(0.79) | 1994.38 | 1.2 | | 10 | 31(8.9) | 50 | [5] | [44] | [35] | 128 | 399 | UT | 2 | HoldLong | | (6) | 32 | 59 | 34 | 20 | 3.1,100 | 66 | | 28 | Nov/23 | 9 | 1911.71 | 1966.31 | 1927.57(0.04) | 1926.56(0.27) | 1938.47(0.4) | 1965.16 | 0.8 | | 10 | 22(2) | 50 | [2] | [24] | [25] | 108 | 261 | UT | 1.9 | HoldLong? | | (2) | 16 | 42 | 33 | 20 | 2.6,93 | 66 | | 29 | Nov/22 | 15 | 1905.85 | 1957.26 | 1926.81(-0.05) | 1921.41(0.19) | 1930.72(0.28) | 1944.27 | 0.6 | | 9 | 20(-3) | 50 | [-2] | [16] | [15] | 68 | 212 | UR | 1 | SmallShort? | | (0) | 11 | 20 | 31 | 20 | 1.3,85 | 69 | | 30 | Nov/22 | 14 | 1905.85 | 1957.26 | 1926.81(0) | 1917.8(0.1) | 1925.4(0.24) | 1934.25 | 0.4 | | 9 | 23(0) | 50 | [0] | [13] | [8] | 26 | 91 | UR | 0.6 | SmallShort | | (-3) | 10 | 4 | 22 | 20 | 0.4,66 | 69 | | | | |
| 31 | Nov/22 | 13 | 1905.85 | 1957.26 | 1927.68(-0.01) | 1915.81(0.05) | 1920.76(0.18) | 1932.24 | 0.4 | | 9 | 23(-0.1) | 50 | [-0] | [9] | [14] | 8 | 76 | UR | 0.8 | SmallShort | | (0) | 7 | 19 | 21 | 20 | 0.3,50 | 69 | | 32 | Nov/22 | 12 | 1905.85 | 1957.26 | 1927.85(-0.03) | 1914.92(-0.09) | 1917.29(0.13) | 1922.83 | 0.3 | | 9 | 23(0) | 50 | [-1] | [4] | [8] | -24 | 34 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 16 | 20 | -0.3,34 | 69 | | 33 | Nov/22 | 11 | 1905.85 | 1957.26 | 1928.49(-0.01) | 1916.67(-0.1) | 1914.81(0.15) | 1920.55 | 0.2 | | 9 | 23(0.1) | 50 | [-0] | [5] | [7] | -40 | 8 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 10 | 20 | -0.5,23 | 69 | | 34 | Nov/22 | 10 | 1905.85 | 1957.26 | 1928.72(-0.01) | 1918.53(-0.1) | 1911.86(0.07) | 1917.21 | 0.2 | | 9 | 23(0.2) | 50 | [-0] | [2] | [6] | -56 | -32 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 9 | 12 | -0.8,14 | 69 | | 35 | Nov/22 | 9 | 1905.85 | 1957.26 | 1928.9(0.01) | 1920.48(-0.08) | 1911.86(-0) | 1911.72 | 0.1 | | 9 | 23(-0.3) | 50 | [0] | [-0] | [-2] | -72 | -100 | DR | 0.1 | OpenShort? | | (-1) | 0 | -5 | 3 | -10 | -1.2,8 | 69 | | | | |
| 36 | Nov/21 | 15 | 1902.09 | 1949.82 | 1928.72(-0.04) | 1922.08(-0.14) | 1910.63(-0.09) | 1914 | 0.2 | | 9 | 23(1.4) | 50 | [-2] | [-5] | [3] | -70 | -62 | RG | 0.2 | Wait? | | (0) | -4 | 9 | 1 | -2 | -1,5 | 54 | | 37 | Nov/21 | 14 | 1902.09 | 1949.82 | 1929.53(-0.27) | 1924.7(-0.2) | 1912.41(-0.32) | 1909.79 | 0.1 | | 9 | 21(-12.3) | -15 | [-10] | [-17] | [-2] | -84 | 85 | DT | -0.2 | HoldShort | | (-2) | -12 | 4 | -12 | -12 | -1.4,1 | 54 | | 38 | Nov/21 | 13 | 1902.09 | 1949.82 | 1934.8(-0.28) | 1928.61(-0.19) | 1918.6(-0.35) | 1907.8 | 0.1 | | 9 | 34(-7.3) | -25 | [-11] | [-18] | [-5] | -80 | 48 | DT | -0.5 | HoldShort | | (-11) | -14 | 0 | -14 | -20 | -1.2,0 | 54 | | 39 | Nov/21 | 12 | 1902.09 | 1949.82 | 1940.15(-0.26) | 1932.26(-0.29) | 1925.3(-0.27) | 1907.66 | 0.1 | | 9 | 41(-3.8) | -30 | [-10] | [-17] | [-10] | -73 | 18 | DT | -0.6 | OpenShort | | (-11) | -10 | -15 | -16 | -20 | -1.2,7 | 54 | | 40 | Nov/21 | 11 | 1902.09 | 1949.82 | 1945.13(-0.24) | 1937.81(-0.1) | 1930.52(-0.17) | 1915.04 | 0.2 | | 9 | 45(-3) | -20 | [-9] | [-9] | [-11] | -49 | 45 | DT | -0.5 | OpenShort | | (-10) | -7 | -15 | -6 | -20 | -1,26 | 54 | | | | |
| 41 | Nov/21 | 10 | 1902.09 | 1949.82 | 1949.81(-0.2) | 1939.69(-0.05) | 1933.83(-0.14) | 1922.43 | 0.3 | | 9 | 48(-2.5) | -15 | [-8] | [-7] | [-15] | -39 | 23 | DT | -0.4 | OpenShort | | (-9) | -5 | -35 | 2 | -20 | -0.8,31 | 54 | | 42 | Nov/21 | 9 | 1902.09 | 1949.82 | 1953.8(-0.19) | 1940.57(0.01) | 1936.56(-0.11) | 1939.74 | 0.6 | | 9 | 50(-2.8) | 10 | [-7] | [-4] | [-1] | -25 | 90 | RG | 0.1 | Wait? | | (-7) | -4 | -3 | 7 | -9 | -0.4,35 | 54 | | 43 | Nov/18 | 15 | 1896.73 | 1942.68 | 1957.44(-0.17) | 1940.32(0.07) | 1938.62(-0.03) | 1941.09 | 0.6 | | 9 | 53(-1.1) | 30 | [-7] | [-0] | [4] | -30 | 80 | UR | 0.1 | SmallShort? | | (-8) | -1 | 15 | 2 | -12 | -0.5,33 | 57 | | 44 | Nov/18 | 14 | 1896.73 | 1942.68 | 1960.79(-0.19) | 1938.87(0.07) | 1939.11(-0.32) | 1933.6 | 0.5 | | 9 | 54(-1) | 5 | [-7] | [-12] | [-2] | -45 | -33 | RG | -0.1 | Wait | | (-8) | -12 | 6 | -6 | -20 | -0.7,23 | 57 | | 45 | Nov/18 | 13 | 1896.73 | 1942.68 | 1964.59(-0.19) | 1937.45(0.1) | 1945.32(-0.03) | 1930.83 | 0.5 | | 9 | 55(-0.1) | 0 | [-7] | [0] | [-10] | -45 | 8 | RG | -0.4 | Wait | | (-8) | -1 | -18 | -3 | -20 | -0.9,28 | 57 | | | | |
| 46 | Nov/18 | 12 | 1896.73 | 1942.68 | 1968.24(-0.2) | 1935.52(0.06) | 1945.87(0.07) | 1939.73 | 0.6 | | 9 | 55(-1.8) | 10 | [-8] | [3] | [-5] | -36 | 73 | RG | -0.2 | Wait | | (-7) | 3 | -17 | -2 | 5 | -0.7,32 | 57 | | 47 | Nov/18 | 11 | 1896.73 | 1942.68 | 1972.25(-0.27) | 1934.29(-0.34) | 1944.46(0.13) | 1947.88 | 0.7 | | 9 | 57(-4.8) | 20 | [-10] | [-3] | [14] | -26 | 175 | RG | 0.1 | Wait | | (-8) | 5 | 8 | 11 | 20 | -0.6,39 | 57 | | 48 | Nov/18 | 10 | 1896.73 | 1942.68 | 1977.55(-0.28) | 1940.95(-0.37) | 1941.93(0.16) | 1944.04 | 0.7 | | 9 | 62(-3.2) | -15 | [-11] | [-2] | [-8] | -36 | 140 | DT | 0 | OpenShort | | (-11) | 6 | -38 | -12 | 20 | -0.8,34 | 57 | | 49 | Nov/18 | 9 | 1896.73 | 1942.68 | 1983.09(-0.21) | 1948.17(-0.22) | 1938.9(0.49) | 1963 | 1 | | 9 | 65(-2.9) | 50 | [-8] | [14] | [27] | -29 | 223 | UR | 0.5 | SmallShort? | | (-9) | 19 | 61 | -10 | 20 | -0.4,31 | 57 | | 50 | Nov/17 | 15 | 1891.02 | 1936.88 | 1987.29(-0.26) | 1952.38(-0.38) | 1929.43(0.22) | 1933.11 | 0.6 | | 10 | 68(3.9) | 15 | [-10] | [1] | [-3] | -58 | 37 | RG | 0.1 | Wait? | | (-12) | 8 | -4 | -19 | 11 | -1.2,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|