Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $265.7900      One month high (close): $292.3100

AMGN Daily Change: 1.53%   Daily StdDev 1.74%   AMGN EMA_5_Trend: -0.04%   10Minute StdDev: $2.2478

Latest Price :  $286.35(1.53%)

Fri. Dec 2, 2022($1.1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($1.6)   Tue. Nov 29, 2022($2)   Mon. Nov 28, 2022($1.2)   Fri. Nov 25, 2022($1.5)   Wed. Nov 23, 2022($2.2)   Tue. Nov 22, 2022($1.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.84%(56%)   Avg negative next hour return: -0.39%(44%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   283.13  285.01  283.01(-0.07 281.15(-0.1 280.93(-0.16280.11-0.4    530(1.4)10[-4][-12][2]-78-70RG-0.4Wait    (-5)-913-10-7-1.3,543

Daily Trend: %
Up Forces: 283.13(daily_ema_20 1.08%)   285.01(daily_ema_10 1.75%)  
Down Forces:
Support Levels:
Resistance Levels: 281.15(weak_hourly_sma_10 0.37%)   283.01(weak_hourly_sma_20 1.04%)  
 
2Nov/3010   283.13  285.01  283.21(-0.07 281.43(-0.14 281.37(-0.12279.49-0.5    529(2.4)-10[-4][-11][-12]-86-90DT-0.9OpenShort    (-5)-7-26-13-16-1.8,943
3Nov/309   283.13  285.01  283.41(-0.06 281.82(-0.12 281.71(0.02280.75-0.3    527(1.4)0[-3][-2][-9]-66-26RG-0.5Wait?    (-3)1-25-3-1-1.4,1943
4Nov/2915   282.46  284.71  283.59(-0.03 282.17(-0.12 281.66(0.05281.97-0.1    525(1.7)25[-2][-1][1]-47-18RG0.2Wait?    (-2)3-71120-0.9,2630
5Nov/2914   282.46  284.71  283.59(0)  282.52(-0.12 281.51(0.05282.34-0    524(0)45[0][-1][6]-47-38RG0.5Wait    (-1)331920-0.8,2330
 
6Nov/2913   282.46  284.71  283.68(-0.01 282.87(-0.16 281.37(-0.03282.21-0    524(0.2)45[-1][-7][10]-57-46RG0.5Wait    (-1)-2181315-0.8,1330
7Nov/2912   282.46  284.71  283.71(-0.06 283.31(-0.2 281.46(-0.16281.31-0.2    523(1.1)15[-4][-16][6]-81-59RG-0.1Wait    (-2)-9181-6-1.4,430
8Nov/2911   282.46  284.71  283.87(-0.14 283.87(-0.13 281.91(-0.28280.45-0.3    522(-0.4)-45[-8][-22][-12]-103-49DT-0.9CloseShort    (-4)-16-14-14-20-2.1,030
9Nov/2910   282.46  284.71  284.26(-0.1 284.23(-0.13 282.69(-0.33281.13-0.2    523(1.6)-35[-6][-24][-12]-96-93DT-0.9OpenShort    (-8)-19-13-21-20-1.9,230
10Nov/299   282.46  284.71  284.54(-0.06 284.59(-0.09 283.62(-0.26281.76-0.1    521(1.3)-20[-4][-19][-14]-84-105DT-1.2OpenShort?    (-5)-15-20-24-20-1.8,1130
 
11Nov/2815   281.93  285.11  284.7(-0.06 284.86(-0.05 284.37(-0.28282.740.1    520(1.7)-20[-4][-19][-14]-62-80DT-1.1OpenShort?    (-3)-16-17-28-20-1.3,2160
12Nov/2814   281.93  285.11  284.86(-0.04 284.86(-0)  285.17(-0.24283.580.2    518(0.3)-15[-2][-15][-11]-34-61DT-1.1OpenShort    (-3)-14-13-23-20-0.9,3960
13Nov/2813   281.93  285.11  284.96(-0.06 285.01(-0.01 285.85(0.02284.210.3    518(-1)-10[-4][-0][-12]-1236DT-1.2OpenShort    (-1)1-24-16-17-0.5,5160
14Nov/2812   281.93  285.11  285.12(-0.01 285.04(0.07 285.8(0.08285.410.4    519(-0.3)25[-1][6][-4]2241RG-0.3Wait    (-2)5-100-30.2,6760
15Nov/2811   281.93  285.11  285.16(-0.01 284.83(0.12 285.56(0.06285.920.5    519(-0.2)30[-1][7][-1]3656RG0.2Wait    (-1)4-152410.5,7360
 
16Nov/2810   281.93  285.11  285.18(-0.04 284.5(0.15 285.38(0.22286.660.6    519(-2.5)15[-2][16][3]35146UR0.8SmallShort    (1)13-721201,6060
17Nov/289   281.93  285.11  285.29(-0.06 284.07(0.07 284.74(0.22870.6    522(-3.8)45[-4][13][29]22171UR1.3SmallShort?    (-2)126418201,4760
18Nov/2512   281.53  285.38  285.47(-0.13 283.86(-0.15 284.18(-0.04283.830.3    726(-2.9)0[-8][-9][-0]-3560RG-0.2Wait    (-7)-2-11520-0.8,3569
19Nov/2511   281.53  285.38  285.83(-0.08 284.29(-0.07 284.28(0.06284.380.4    728(-1)10[-5][-0][-1]-2946RG0Wait    (-7)3-111017-0.6,3669
20Nov/2510   281.53  285.38  286.06(-0.07 284.5(0.01 284.11(0.2284.920.4    729(-1.2)35[-4][10][9]-3380UR0.3SmallShort    (-5)1118913-0.5,3069
 
21Nov/259   281.53  285.38  286.25(-0.11 284.48(-0.09 283.54(0.052840.3    731(-0.7)20[-6][-2][3]-4942RG0.2Wait?    (-5)35101-0.9,2469
22Nov/2315   280.76  286.06  286.57(-0.12 284.73(-0.06 283.41(-0.05283.760.3    931(2.4)15[-7][-7][-2]-588RG0.1Wait?    (-7)-3-1114-10-1.1,2071
23Nov/2314   280.76  286.06  286.9(-0.05 284.9(-0.11 283.54(-0.27284.290.4    929(0.8)40[-3][-20][7]-61-107RG0.3Wait    (-6)-161487-1,1471
24Nov/2313   280.76  286.06  287.04(-0.04 285.21(-0.09 284.3(-0.2283.590.3    928(1.2)40[-2][-15][5]-80-131RG-0.3Wait    (-3)-1224-5-19-1.4,571
25Nov/2312   280.76  286.06  287.16(-0.07 285.47(-0.15 284.88(-0.21282.440.2    927(3.1)15[-4][-18][-12]-100-143RG-1SmallLong    (-4)-12-10-27-20-2,071
 
26Nov/2311   280.76  286.06  287.36(-0.06 285.89(-0.23 285.47(-0.22282.950.2    924(2.7)0[-3][-20][-14]-86-145RG-1.2SmallLong    (-3)-13-30-11-20-2.1,1771
27Nov/2310   280.76  286.06  287.54(-0.06 286.54(-0.2 286.11(-0.07284.450.4    921(1.2)-10[-3][-11][-23]-65-68DT-0.9OpenShort    (-2)-4-727-7-1.6,2571
28Nov/239   280.76  286.06  287.7(0.01 287.1(-0.09 286.3(0.07288.060.8    920(0)50[1][1][16]-2017UT1OpenLong?    (0)43016200.2,2571
29Nov/2215   279.97  286.67  287.68(-0.01 287.36(-0.09 286.1(0.02286.560.7    1320(2)50[-1][-1][11]-54-24RG0.3Wait?    (-1)1288-1-0.6,1169
30Nov/2214   279.97  286.67  287.72(-0.03 287.61(-0.14 286.05(-0.09285.160.5    1318(0.9)30[-2][-9][-10]-85-83RG-0.5Wait    (-2)-5-17-12-20-1.5,369
 
31Nov/2213   279.97  286.67  287.8(-0.02 288.02(-0.14 286.32(-0.232860.6    1317(0.4)40[-1][-17][1]-67-98RG-0.2Wait    (-1)-1310-5-18-1.1,1169
32Nov/2212   279.97  286.67  287.87(-0.04 288.42(-0.17 286.97(-0.32285.520.6    1317(0.9)0[-2][-24][-18]-79-120RG-0.9SmallLong    (-2)-18-36-19-20-1.5,969
33Nov/2211   279.97  286.67  287.98(-0.01 288.9(0.01 287.9(-0.24287.320.8    1316(0.1)30[-1][-13][-2]-49-70RG-0.4Wait    (-1)-1420-35-20-0.4,1169
34Nov/2210   279.97  286.67  288(0.01 288.86(0.01 288.6(-0.19286.330.7    1316(-0.7)25[1][-10][-12]-53-117DR-1.5OpenShort    (-2)-11-1-41-20-1.1,2569
35Nov/229   279.97  286.67  287.96(0.03 288.86(0)  289.16(-0.19286.350.7    1316(-1.1)10[2][-10][-30]-22-137DR-1.8OpenShort?    (1)-11-59-33-20-1,5369
 
36Nov/2115   278.7  287.16  287.88(0.09 288.84(0.1 289.71(-0.06289.311    1717(-1.2)50[5][3][-7]55-56CR-0.2HoldShort?    (5)-3-18-1-110.8,8566
37Nov/2114   278.7  287.16  287.61(0.11 288.54(0.09 289.71(-0) 290.231.1    1719(-0.6)50[6][7][-2]71-20CR0.2HoldShort    (7)0-121201.4,8666
38Nov/2113   278.7  287.16  287.28(0.13 288.29(0.1 289.89(0.28290.851.2    1719(0.4)50[7][23][14]7661UT0.5HoldLong    (8)1634-3201.8,8166
39Nov/2112   278.7  287.16  286.91(0.09 287.99(0.05 289.08(0.19289.131    1719(-0.5)50[5][16][0]5938UT0OpenLong    (6)112-9131.2,7966
40Nov/2111   278.7  287.16  286.66(0.09 287.84(0.09 288.54(0.2289.051    1719(-0.3)50[5][18][-4]6840CR0.3HoldShort    (5)11-2112101.2,8866
 
41Nov/2110   278.7  287.16  286.39(0.1 287.59(0.09 287.97(0.26290.11.1    1720(1.1)50[6][21][5]8595UT1.1OpenLong    (7)15-522201.8,9066
42Nov/219   278.7  287.16  286.09(0.1 287.33(0.09 287.23(0.18290.371.1    1719(2.7)50[6][17][30]8696UT1.7OpenLong?    (7)106918202.3,7866
43Nov/1815   277.38  286.12  285.81(0.03 287.07(-0.02 286.7(-0.06286.940.8    1916(1.7)50[2][0][5]33-5UT0.1OpenLong?    (2)-316-550.7,6567
44Nov/1814   277.38  286.12  285.73(0.04 287.14(0.02 286.86(-0.1286.180.8    1914(-0.5)50[2][-1][-6]18-44DR-0.4OpenShort    (1)-6-1-20-200.3,6067
45Nov/1813   277.38  286.12  285.61(0.08 287.08(0.05 287.16(-0.02286.230.8    1915(-1.7)50[5][5][-5]33-65CR-0.6HoldShort    (3)-1-1-14-200.4,7367
 
46Nov/1812   277.38  286.12  285.39(0.08 286.94(0.09 287.23(-0.08286.270.8    1916(-1.7)50[5][3][-15]49-71CR-0.5HoldShort    (5)-5-31-8-200.5,8667
47Nov/1811   277.38  286.12  285.15(0.09 286.68(0.15 287.46(0.01287.830.9    1918(0.5)50[5][10][-0]793UT0.2HoldLong    (7)1-24-11.3,9667
48Nov/1810   277.38  286.12  284.89(0.07 286.25(0.14 287.46(-0) 287.950.9    1918(0.9)50[4][9][8]7540UT0.3HoldLong    (5)0102591.5,8767
49Nov/189   277.38  286.12  284.7(0.04 285.85(0.13 287.43(0.15287.440.9    1917(1)50[2][16][11]7397UT0OpenLong?    (3)91724121.5,8567
50Nov/1715   275.72  284.52  284.59(-0.01 285.48(0.1 287(0.12286.570.9    2116(1.2)50[-1][14][-1]66110RG-0.2Wait?    (1)7-172251.1,8861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA