PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $31.0900 One month high (close): $37.7350

PENN Daily Change: 3.24% Daily StdDev 3.28% PENN EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $35.16(3.24%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1

Sample size 17 Avg positive next hour return: 1.03%(24%) Avg negative next hour return: -0.49%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	11	34.89	35.46	34.07(-0.18)	33.94(0.09)	33.98(-0.03)	33.94	-0.5	3	21(-3.3)	-15	[-6]	[-2]	[0]	5	137	DT	-0.1	OpenShort	(-5)	-1	4	4	-20	-0.3,62	66
Daily Trend: % Up Forces: 34.89(daily_ema_20 2.8%) Down Forces: Support Levels: Resistance Levels: 34.07(hourly_sma_20 0.38%) 35.46(weak_daily_ema_10 4.48%)

2	Nov/30	10	34.89	35.46	34.13(-0.26)	33.91(0.03)	33.99(-0.03)	33.89	-0.5	3	24(-6.7)	-35	[-8]	[-4]	[-1]	-10	187	DT	-0.2	OpenShort	(-6)	-1	-5	10	-12	-0.5,53	66
3	Nov/30	9	34.89	35.46	34.22(-0.26)	33.9(0.06)	34(0.12)	33.95	-0.5	3	31(-4.8)	-30	[-8]	[1]	[-3]	-18	214	RG	-0.1	Wait?	(-8)	4	-15	11	3	-0.5,45	66
4	Nov/29	15	34.82	35.7	34.31(-0.2)	33.88(0.06)	33.96(0.15)	34.12	-0.4	4	36(-2.2)	5	[-6]	[2]	[9]	-7	184	UR	0.2	SmallShort?	(-8)	5	8	17	20	-0.3,51	56
5	Nov/29	14	34.82	35.7	34.38(-0.2)	33.86(0.03)	33.91(0.06)	34.03	-0.4	4	38(-2)	15	[-6]	[-1]	[7]	-39	121	RG	0.2	Wait	(-7)	2	7	8	20	-0.5,24	56

6	Nov/29	13	34.82	35.7	34.45(-0.29)	33.85(-0.03)	33.89(0.21)	33.95	-0.5	4	40(-2.8)	-5	[-9]	[2]	[4]	-51	201	UR	0.1	SmallShort	(-7)	6	7	5	15	-0.7,17	56
7	Nov/29	12	34.82	35.7	34.55(-0.29)	33.86(-0.06)	33.82(0.06)	33.87	-0.5	4	43(-2.1)	-10	[-9]	[-3]	[5]	-59	114	DP	0.1	OpenShort	(-9)	2	5	5	20	-0.9,14	56
8	Nov/29	11	34.82	35.7	34.65(-0.32)	33.88(-0.32)	33.82(0)	33.81	-0.5	4	45(-1.3)	-20	[-10]	[-9]	[3]	-62	87	DP	0	OpenShort	(-11)	0	-7	9	20	-1,13	56
9	Nov/29	10	34.82	35.7	34.76(-0.29)	33.99(-0.29)	33.8(0.03)	33.89	-0.5	4	46(-0.8)	-15	[-9]	[-8]	[3]	-66	54	DP	0.1	OpenShort	(-9)	1	-3	8	20	-1,9	56
10	Nov/29	9	34.82	35.7	34.86(-0.23)	34.09(-0.29)	33.79(-0.03)	33.92	-0.5	4	47(1)	10	[-7]	[-9]	[13]	-73	-39	RG	0.2	Wait?	(-10)	-1	27	7	20	-1.1,5	56

11	Nov/28	15	34.78	36.06	34.94(-0.29)	34.19(-0.44)	33.8(-0.27)	33.62	-0.6	7	46(3.1)	-15	[-9]	[-19]	[-5]	-90	-153	DT	-0.2	OpenShort?	(-9)	-8	-9	2	-20	-1.6,0	54
12	Nov/28	14	34.78	36.06	35.04(-0.34)	34.34(-0.61)	33.89(-0.21)	33.72	-0.6	7	43(1.8)	-15	[-10]	[-20]	[-3]	-90	-86	DT	-0.2	OpenShort	(-9)	-6	-12	4	3	-1.6,0	54
13	Nov/28	13	34.78	36.06	35.16(-0.31)	34.55(-0.55)	33.96(-0.67)	33.86	-0.5	7	41(1.7)	-25	[-10]	[-33]	[-2]	-93	-223	DT	-0.1	OpenShort	(-9)	-21	-4	5	-20	-1.7,0	54
14	Nov/28	12	34.78	36.06	35.27(-0.28)	34.74(-0.46)	34.19(-0.55)	33.91	-0.5	7	39(3.2)	-20	[-9]	[-28]	[-6]	-95	-243	DT	-0.4	OpenShort	(-10)	-17	-1	8	-20	-1.8,0	54
15	Nov/28	11	34.78	36.06	35.37(-0.23)	34.9(-0.46)	34.38(-0.61)	33.92	-0.5	7	36(4.7)	-25	[-7]	[-29]	[-13]	-103	-330	DT	-0.7	HoldShort	(-8)	-19	-11	-5	-20	-2.1,0	54

16	Nov/28	10	34.78	36.06	35.45(-0.17)	35.06(-0.48)	34.59(-0.55)	34.05	-0.4	7	32(4.4)	-10	[-5]	[-27]	[-8]	-107	-357	DT	-0.9	HoldShort	(-6)	-17	-1	-2	-20	-2.4,3	54
17	Nov/28	9	34.78	36.06	35.51(-0.2)	35.23(-0.56)	34.78(-1.02)	34.06	-0.4	7	27(7.2)	-20	[-6]	[-43]	[-38]	-120	-467	DT	-1.4	HoldShort?	(-6)	-31	-79	-12	-20	-2.9,3	54
18	Nov/25	12	34.75	36.32	35.58(-0.06)	35.43(-0.25)	35.14(-0.43)	34.98	0.1	11	20(1.5)	40	[-2]	[-17]	[-1]	-87	-220	RG	-0.4	Wait	(-2)	-13	8	-8	-20	-1.6,3	63
19	Nov/25	11	34.75	36.32	35.6(-0.06)	35.52(-0.31)	35.29(-0.37)	34.89	0.1	11	18(2)	20	[-2]	[-16]	[-12]	-100	-233	RG	-1.1	SmallLong	(-2)	-11	-5	-34	-20	-2,0	63
20	Nov/25	10	34.75	36.32	35.62(-0.06)	35.63(-0.17)	35.42(-0.34)	34.95	0.1	11	16(1.7)	15	[-2]	[-13]	[-16]	-85	-217	RG	-1.5	SmallLong	(-2)	-10	-13	-24	-20	-2.1,18	63

21	Nov/25	9	34.75	36.32	35.64(-0.03)	35.69(-0.17)	35.54(-0.39)	35.1	0.2	11	15(0.5)	10	[-1]	[-14]	[-27]	-64	-220	RG	-1.6	SmallLong?	(-1)	-12	-57	-12	-20	-1.9,34	63
22	Nov/23	15	34.59	36.31	35.64(0)	35.75(-0.06)	35.68(-0.08)	35.78	0.6	14	14(1.3)	50	[0]	[-1]	[4]	3	20	RG	0.4	Wait?	(2)	-2	3	4	20	0.5,40	72
23	Nov/23	14	34.59	36.31	35.65(-0.06)	35.77(-0.11)	35.71(-0.11)	35.74	0.6	14	13(-1.4)	45	[-2]	[-3]	[5]	-14	63	RG	0.1	Wait	(0)	-3	20	-16	6	0.3,29	72
24	Nov/23	13	34.59	36.31	35.67(-0.11)	35.81(-0.11)	35.75(-0.25)	35.5	0.4	14	14(-0.7)	15	[-3]	[-8]	[-6]	-29	0	RG	-0.8	SmallLong	(-3)	-8	-1	-22	-20	-0.6,36	72
25	Nov/23	12	34.59	36.31	35.71(-0.11)	35.85(0.03)	35.84(-0.06)	35.51	0.4	14	15(-1.3)	5	[-3]	[0]	[-17]	-8	40	RG	-1.1	SmallLong	(-3)	-2	-30	-8	-20	-0.6,57	72

26	Nov/23	11	34.59	36.31	35.75(-0.08)	35.84(0.14)	35.86(0.14)	35.87	0.6	14	16(-1.9)	40	[-2]	[8]	[-2]	35	147	RG	0	Wait	(-2)	4	-7	11	-19	0.4,75	72
27	Nov/23	10	34.59	36.31	35.78(-0.08)	35.79(0.17)	35.86(0)	35.96	0.7	14	18(-2.2)	50	[-2]	[4]	[4]	38	130	UR	0.4	SmallShort	(-2)	0	1	21	3	0.5,75	72
28	Nov/23	9	34.59	36.31	35.81(-0.14)	35.73(0.17)	35.81(-0.14)	35.95	0.7	14	20(-3)	30	[-4]	[-0]	[2]	17	147	UR	0.3	SmallShort?	(-3)	-4	2	8	0	0.3,59	72
29	Nov/22	15	34.37	36.01	35.86(-0.19)	35.67(0.14)	35.81(0)	35.92	0.7	14	23(-2.7)	40	[-6]	[3]	[12]	2	214	UR	0.1	SmallShort?	(-4)	0	32	-3	17	0.1,49	63
30	Nov/22	14	34.37	36.01	35.93(-0.08)	35.62(0.08)	35.86(0.08)	35.54	0.5	14	26(0.2)	40	[-2]	[5]	[-9]	-24	-10	RG	-0.6	Wait	(-8)	2	-13	-6	-20	-0.7,44	63

31	Nov/22	13	34.37	36.01	35.96(-0.06)	35.59(0.08)	35.83(0.14)	35.7	0.6	14	26(0.1)	35	[-2]	[7]	[-7]	-7	27	RG	-0.2	Wait	(-2)	4	-28	9	11	-0.5,56	63
32	Nov/22	12	34.37	36.01	35.98(-0.06)	35.56(0.08)	35.78(0.39)	36.03	0.8	14	26(-0.4)	50	[-2]	[15]	[7]	11	170	UR	0.4	SmallShort	(0)	12	-9	27	20	0.1,58	63
33	Nov/22	11	34.37	36.01	36(-0.06)	35.56(0)	35.64(0.48)	36.14	0.8	14	26(-0.5)	50	[-2]	[16]	[20]	-7	224	UR	0.9	SmallShort	(-1)	15	20	21	20	0.2,38	63
34	Nov/22	10	34.37	36.01	36.02(-0.03)	35.53(-0.06)	35.47(0.28)	35.9	0.7	14	27(-0.1)	50	[-1]	[10]	[24]	-34	73	UR	0.7	SmallShort	(-3)	9	45	14	20	-0.2,21	63
35	Nov/22	9	34.37	36.01	36.03(-0.08)	35.55(-0.31)	35.37(0.06)	35.37	0.5	14	27(1)	50	[-2]	[-1]	[0]	-70	-83	RG	0	Wait?	(-3)	2	-6	4	20	-1.1,8	63

36	Nov/21	15	34.15	35.76	36.06(-0.06)	35.66(-0.31)	35.35(0.06)	35.44	0.6	13	26(1.4)	50	[-2]	[-2]	[5]	-71	-93	RG	0.2	Wait?	(-2)	2	7	5	17	-1.1,7	58
37	Nov/21	14	34.15	35.76	36.08(-0.25)	35.77(-0.36)	35.33(-0.23)	35.35	0.5	13	24(-0.7)	10	[-8]	[-12]	[0]	-76	-6	RG	0	Wait	(-2)	-7	-1	7	-9	-1.3,7	58
38	Nov/21	13	34.15	35.76	36.17(-0.25)	35.9(-0.44)	35.41(-0.51)	35.36	0.5	13	25(-0.1)	0	[-8]	[-22]	[-1]	-83	-97	RG	-0.1	Wait	(-8)	-15	-2	2	-11	-1.5,5	58
39	Nov/21	12	34.15	35.76	36.26(-0.3)	36.06(-0.47)	35.59(-0.42)	35.39	0.6	13	25(-1.9)	5	[-9]	[-20]	[2]	-87	-46	RG	-0.4	Wait	(-8)	-13	13	-5	-20	-1.6,3	58
40	Nov/21	11	34.15	35.76	36.37(-0.3)	36.23(-0.3)	35.74(-0.67)	35.24	0.5	13	27(2)	-35	[-9]	[-25]	[-17]	-98	-176	DT	-0.8	OpenShort	(-10)	-20	-8	-19	-20	-1.9,0	58

41	Nov/21	10	34.15	35.76	36.48(-0.16)	36.34(-0.14)	35.98(-0.53)	35.34	0.5	13	25(1.6)	-10	[-5]	[-17]	[-25]	-89	-283	DT	-1.1	OpenShort	(-8)	-16	-32	-15	-20	-2,11	58
42	Nov/21	9	34.15	35.76	36.54(-0.16)	36.39(-0.25)	36.17(-0.6)	35.72	0.7	13	24(2.1)	-10	[-5]	[-21]	[-23]	-71	-210	DT	-0.9	OpenShort?	(-5)	-18	-43	-15	-20	-1.6,19	58
43	Nov/18	15	33.91	35.58	36.6(-0.11)	36.48(-0.08)	36.39(-0.38)	36.24	1	15	21(1)	20	[-3]	[-10]	[-3]	-41	-83	RG	-0.3	Wait?	(-2)	-11	7	-10	-20	-0.8,29	62
44	Nov/18	14	33.91	35.58	36.64(-0.22)	36.51(0.03)	36.53(-0.54)	36.16	1	15	20(-2.1)	-5	[-7]	[-14]	[-13]	-44	-43	RG	-0.8	SmallLong	(-3)	-16	-16	-16	-20	-1,31	62
45	Nov/18	13	33.91	35.58	36.72(-0.19)	36.5(0.08)	36.73(0.08)	36.35	1.1	15	23(-2)	5	[-6]	[5]	[-11]	-26	111	RG	-0.7	Wait	(-7)	2	-16	-9	-20	-0.7,42	62

46	Nov/18	12	33.91	35.58	36.79(-0.16)	36.47(0.19)	36.7(0.25)	36.54	1.1	15	25(-1.2)	25	[-5]	[12]	[-6]	-11	154	RG	-0.3	Wait	(-5)	8	-11	-0	-20	-0.4,49	62
47	Nov/18	11	33.91	35.58	36.85(-0.19)	36.4(-0.14)	36.61(0.11)	36.68	1.2	15	26(-2.7)	25	[-6]	[3]	[3]	3	167	UR	0.1	SmallShort	(-5)	3	-19	20	20	-0.3,60	62
48	Nov/18	10	33.91	35.58	36.92(-0.16)	36.45(-0.03)	36.57(0.27)	36.92	1.3	15	28(-2.4)	35	[-5]	[9]	[2]	1	227	UR	0.5	SmallShort	(-5)	8	-19	0	20	0,51	62
49	Nov/18	9	33.91	35.58	36.98(-0.14)	36.46(-0.16)	36.47(0.52)	37.15	1.4	15	31(-2)	50	[-4]	[15]	[38]	-10	321	UR	1	SmallShort?	(-5)	16	78	-3	20	0.2,35	62
50	Nov/17	15	33.62	35.24	37.03(-0.32)	36.52(-0.25)	36.28(0.11)	36.21	1.1	17	33(-0.6)	15	[-10]	[1]	[1]	-56	127	UR	-0.1	SmallShort?	(-8)	3	11	-19	3	-1.1,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI