Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $276.3900      One month high (close): $308.2800

AON Daily Change: 1.83%   Daily StdDev 1.74%   AON EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $308.28(1.83%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.61%(48%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3010   294.91  302.61  305.35(-0.03)  304.17(-0.11)  303.21(-0.11) 302.680.8    1616(1.1)45[-2][-7][-2]-92-88RG-0.3Wait    (-2)-6-30-12-1.7,181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.91(daily_ema_20 -2.57%)   
Resistance Levels: 304.17(weak_hourly_sma_10 0.49%)   305.35(weak_hourly_sma_20 0.88%)   


 
2Nov/309   294.91  302.61  305.44(-0.03)  304.49(-0.11)  303.53(-0.16) 302.870.8    1615(1)45[-2][-10][-2]-92-91RG-0.4Wait?    (-2)-92-8-12-1.7,181
3Nov/2915   293.69  301  305.52(-0.03)  304.84(-0.15)  304.01(-0.2) 302.791    1414(0.9)30[-2][-14][-8]-100-111RG-0.9SmallLong?    (-2)-12-11-16-16-2,068
4Nov/2914   293.69  301  305.61(-0.02)  305.29(-0.12)  304.63(-0.1) 303.381    1413(0.7)30[-1][-7][-11]-93-75RG-1SmallLong    (-1)-6-17-23-16-1.8,268
5Nov/2913   293.69  301  305.66(-0.01)  305.66(-0.09)  304.93(-0.06) 304.291.1    1413(0.2)35[-1][-4][-4]-67-45RG-0.5Wait    (-0)-4-1-19-11-1.2,1368
 


6Nov/2912   293.69  301  305.68(-0.01)  305.94(-0.1)  305.12(-0.1) 304.321.1    1412(0.3)25[-1][-7][-9]-52-56RG-0.7Wait    (-1)-6-17-9-16-1.2,2868
7Nov/2911   293.69  301  305.71(0.01)  306.26(-0.08)  305.44(-0.09) 305.251.2    1412(-0.2)45[1][-5][-5]-23-54DR-0.2OpenShort    (1)-5-10-7-7-0.4,3768
8Nov/2910   293.69  301  305.68(0.03)  306.49(-0.04)  305.7(-0.08) 305.81.3    1412(-0.8)50[2][-3][2]-11-51RG0.1Wait    (1)-515-14-70.1,3768
9Nov/299   293.69  301  305.58(0.04)  306.6(-0.02)  305.95(-0.14) 305.021.2    1413(-1.3)40[2][-6][-9]-25-96DR-0.8OpenShort?    (1)-8-5-26-20-0.5,3868
10Nov/2815   292.64  299.93  305.47(0.05)  306.65(0.04)  306.38(-0.13) 305.281.3    1414(-2.1)45[3][-3][-11]-1-95DR-0.8OpenShort?    (2)-8-11-24-20-0.1,5270
 


11Nov/2814   292.64  299.93  305.31(0.07)  306.54(0.05)  306.77(-0.1) 305.871.4    1416(-1.9)50[4][-1][-8]30-77DR-0.6OpenShort    (4)-6-11-17-200.4,7070
12Nov/2813   292.64  299.93  305.09(0.07)  306.39(0.06)  307.08(-0.07) 306.451.5    1418(-1.1)50[4][1][-7]54-48CR-0.4HoldShort    (5)-4-12-10-110.8,8470
13Nov/2812   292.64  299.93  304.87(0.07)  306.2(0.09)  307.29(0.02) 307.111.5    1419(0.3)50[4][7][-2]725CR-0.1HoldShort    (5)1-2-931.2,9270
14Nov/2811   292.64  299.93  304.65(0.08)  305.93(0.08)  307.23(0.09) 307.191.5    1419(0.1)50[5][11][-0]8022UT-0HoldLong    (5)51-891.4,9570
15Nov/2810   292.64  299.93  304.42(0.09)  305.68(0.09)  306.95(0.21) 307.171.5    1419(0.6)50[5][18][-1]8551CR0.1OpenShort    (5)12-5-5191.5,9770
 


16Nov/289   292.64  299.93  304.15(0.09)  305.42(0.09)  306.31(0.2) 307.461.6    1418(1.3)50[5][18][3]9870UT0.7OpenLong?    (6)1215201.9,10070
17Nov/2512   291.77  298.7  303.87(0.09)  305.16(0.09)  305.71(0.2) 307.441.7    1417(1.1)50[5][18][9]10580UT1.1HoldLong    (5)12917202.2,10077
18Nov/2511   291.77  298.7  303.61(0.09)  304.88(0.11)  305.1(0.17) 306.951.7    1416(2.1)50[5][17][12]10161UT1.3HoldLong    (5)102611202.3,9377
19Nov/2510   291.77  298.7  303.35(0.05)  304.54(0.08)  304.58(0.06) 305.561.5    1414(0.6)50[3][9][10]8433UT0.8HoldLong    (4)327551.8,8977
20Nov/259   291.77  298.7  303.19(0.01)  304.31(0.08)  304.41(-0.04) 304.111.4    1413(0.2)50[1][3][-5]559CR-0.3HoldShort?    (2)-2-7-7-180.8,8577
 


21Nov/2315   290.49  297.54  303.16(0.03)  304.08(0.09)  304.54(-0.02) 304.471.6    1613(-0.1)50[2][6][-2]675CR-0.1HoldShort?    (1)-1-1-4-101.1,8978
22Nov/2314   290.49  297.54  303.08(0.06)  303.8(0.08)  304.61(-0.02) 304.491.6    1613(-0.7)50[4][6][-1]69-17CR-0.1HoldShort    (2)-10-8-11.2,8978
23Nov/2313   290.49  297.54  302.89(0.08)  303.55(0.06)  304.66(0.06) 304.491.6    1614(-1.5)50[5][10][0]76-15UT-0.1HoldLong    (3)41-681.3,9378
24Nov/2312   290.49  297.54  302.64(0.08)  303.36(0.06)  304.49(0.08) 304.431.6    1615(-1.3)50[5][12][-2]79-2CR-0OpenShort    (5)5-7-5101.3,9678
25Nov/2311   290.49  297.54  302.41(0.1)  303.18(0.1)  304.24(0.2) 304.821.6    1617(-0.4)50[6][20][3]9329UT0.4HoldLong    (5)1208161.7,10078
 


26Nov/2310   290.49  297.54  302.12(0.08)  302.87(0.1)  303.62(0.22) 304.821.6    1617(1)50[5][21][6]9565UT0.8HoldLong    (6)13218201.8,10078
27Nov/239   290.49  297.54  301.87(0.09)  302.57(0.08)  302.94(0.17) 304.71.6    1616(-0.1)50[5][17][13]9441UT1.3HoldLong?    (5)101925202,9478
28Nov/2215   289.12  295.3  301.59(0.08)  302.34(0.06)  302.44(0.08) 303.71.8    1416(-1)50[5][11][8]688UT0.9OpenLong?    (5)51415171.5,8073
29Nov/2214   289.12  295.3  301.35(0.14)  302.15(0.03)  302.21(0.04) 302.961.7    1417(-7.3)50[8][8][8]40-80UT0.5OpenLong    (4)2201121.1,6273
30Nov/2213   289.12  295.3  300.92(0.13)  302.06(-0.06)  302.21(-0) 301.911.6    1425(-6.1)50[7][3][1]20-100UT-0.1OpenLong    (7)-05-1090.5,5773
 


31Nov/2212   289.12  295.3  300.53(0.14)  302.24(-0.04)  302.11(-0.03) 301.661.5    1431(-5.1)50[8][2][-4]24-108CR-0.2HoldShort    (8)-2-6-9-50.4,6473
32Nov/2211   289.12  295.3  300.11(0.15)  302.35(0.03)  302.19(-0.03) 301.981.6    1436(-5)50[9][5][-7]36-98CR-0.1HoldShort    (9)-2-13-4-180.6,7173
33Nov/2210   289.12  295.3  299.65(0.22)  302.25(0.12)  302.27(0.09) 302.681.6    1441(-5.9)50[13][15][1]50-99UT0.1OpenLong    (10)56-2-100.9,7773
34Nov/229   289.12  295.3  298.99(0.2)  301.88(0.08)  301.99(-0.01) 302.361.6    1447(-4.6)50[11][8][1]52-94UT0.1OpenLong?    (13)-18-4-90.9,7973
35Nov/2115   287.89  293.57  298.4(0.18)  301.65(0.09)  302.02(-0.12) 301.951.9    1251(-7.6)50[10][1][-2]47-91CR-0HoldShort?    (11)-7-1-7-110.8,7764
 


36Nov/2114   287.89  293.57  297.87(0.14)  301.37(0.07)  302.37(-0.05) 302.021.9    1259(0.1)50[8][4][-2]57-11CR-0.1HoldShort    (11)-3-3-7-10.9,8464
37Nov/2113   287.89  293.57  297.45(0.15)  301.17(0.11)  302.53(0.1) 302.181.9    1259(0.8)50[9][14][0]6435UT-0.1OpenLong    (9)65-1001.1,8664
38Nov/2112   287.89  293.57  297(0.14)  300.83(0.09)  302.22(0.15) 301.921.9    1258(1)50[8][16][-2]6868CR-0.1HoldShort    (9)9-2-1061.1,9064
39Nov/2111   287.89  293.57  296.57(0.16)  300.55(0.25)  301.78(0.16) 302.051.9    1257(1.4)50[9][21][-12]7860CR0.1OpenShort    (9)9-31-3-161.3,9564
40Nov/2110   287.89  293.57  296.11(0.2)  299.8(0.34)  301.3(0.33) 303.72.1    1256(4.7)50[11][34][8]95142UT0.6OpenLong    (11)19184201.8,10064
 


41Nov/219   287.89  293.57  295.51(0.18)  298.77(0.3)  300.3(0.16) 302.732    1251(3.7)50[10][23][15]9799UT0.6OpenLong?    (11)9383201.9,9964
42Nov/1815   286.96  292.07  294.99(0.16)  297.87(0.28)  299.81(0.12) 300.742    1247(-1.4)50[9][21][8]8862UT0.3HoldLong?    (9)721-191.6,9866
43Nov/1814   286.96  292.07  294.53(0.13)  297.05(0.32)  299.45(0.04) 299.621.8    1249(2.5)50[7][17][-2]8350CR0.1OpenShort    (8)21-9-71.5,9566
44Nov/1813   286.96  292.07  294.16(0.14)  296.11(0.32)  299.34(0.35) 299.551.8    1246(3)50[8][35][2]89127UT0.1OpenLong    (7)206-9141.7,9666
45Nov/1812   286.96  292.07  293.74(0.13)  295.16(0.27)  298.31(0.35) 299.211.8    1243(3.4)50[7][33][-4]92148CR0.3OpenShort    (8)20-14-15201.8,9766
 


46Nov/1811   286.96  292.07  293.36(0.11)  294.37(0.22)  297.26(0.46) 299.951.9    1240(7)50[6][37][15]110225UT1HoldLong    (9)26208202.4,10066
47Nov/1810   286.96  292.07  293.03(0.09)  293.71(0.2)  295.9(0.44) 298.891.7    1233(6.5)50[5][35][8]115219UT1.3HoldLong    (6)25-217202.6,10066
48Nov/189   286.96  292.07  292.77(0.07)  293.13(0.18)  294.59(0.59) 299.011.7    1226(7.7)50[4][43][45]138287UT2.4HoldLong?    (6)338846203.5,10066
49Nov/1715   285.85  289.92  292.56(-0.01)  292.59(0.06)  292.87(0.3) 294.461.3    1118(-1.4)50[-1][22][11]87144UR1.2SmallShort?    (-0)171129201.5,9954
50Nov/1714   285.85  289.92  292.58(-0.01)  292.4(0.05)  291.99(0.17) 293.911.2    1120(-0.6)50[-1][14][9]63103UR1.5SmallShort    (-1)101021201,8854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA