|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.6700 One month high (close): $32.4100
RUN Daily Change: 5.4% Daily StdDev 6.01% RUN EMA_5_Trend: 0.9% 10Minute StdDev: $0.3678
Latest Price : $32.41(5.4%) | Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 29.11 | 31.3 | 31.33(-0.06) | 31.32(0.06) | 31.2(-0.19) | 31.19 | 0.6 | | 13 | 9(-0.2) | 25 | [-1] | [-2] | [-10] | -17 | -28 | RG | -0 | Wait | | (-1) | -3 | -24 | 11 | -20 | -0.4,43 | 79 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 31.3(daily_ema_10 0.35%) 31.32(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 29.11(daily_ema_20 -6.67%)
Resistance Levels: 31.33(weak_hourly_sma_20 0.45%)
|
| | | 2 | Nov/30 | 9 | 29.11 | 31.3 | 31.35(0.06) | 31.3(0.22) | 31.26(0.06) | 31.66 | 0.7 | | 13 | 9(0.3) | 50 | [1] | [5] | [17] | 9 | 51 | UT | 1.3 | OpenLong? | | (0) | 1 | 39 | 8 | 20 | 1,34 | 79 | | 3 | Nov/29 | 15 | 28.63 | 31.18 | 31.33(-0.03) | 31.23(-0.06) | 31.24(-0.51) | 30.93 | 0.6 | | 13 | 9(0.6) | 25 | [-1] | [-8] | [-11] | -71 | -227 | RG | -1 | SmallLong? | | (-1) | -9 | -4 | -31 | -20 | -1.3,12 | 77 | | 4 | Nov/29 | 14 | 28.63 | 31.18 | 31.33(0) | 31.25(-0.03) | 31.4(-0.25) | 31 | 0.7 | | 13 | 8(0.1) | 25 | [0] | [-3] | [-13] | -50 | -177 | DR | -1.3 | OpenShort | | (-1) | -4 | -10 | -29 | -20 | -1.1,28 | 77 | | 5 | Nov/29 | 13 | 28.63 | 31.18 | 31.34(-0.03) | 31.25(0) | 31.48(0.1) | 31.18 | 0.7 | | 13 | 8(0) | 40 | [-1] | [3] | [-7] | -16 | 5 | RG | -1 | SmallLong | | (1) | 2 | -15 | -15 | 0 | -0.5,47 | 77 | | | | |
| 6 | Nov/29 | 12 | 28.63 | 31.18 | 31.35(0.03) | 31.26(0.1) | 31.45(0.35) | 31.46 | 0.8 | | 13 | 8(0) | 50 | [1] | [8] | [2] | 23 | 101 | UT | 0 | OpenLong | | (1) | 6 | -9 | 15 | 20 | 0.4,63 | 77 | | 7 | Nov/29 | 11 | 28.63 | 31.18 | 31.34(0.1) | 31.23(-0.06) | 31.34(0.42) | 31.63 | 0.8 | | 13 | 8(0.2) | 50 | [2] | [8] | [12] | 36 | 96 | UT | 1 | OpenLong | | (1) | 7 | -4 | 32 | 20 | 1,61 | 77 | | 8 | Nov/29 | 10 | 28.63 | 31.18 | 31.31(0.13) | 31.25(-0.13) | 31.21(0.32) | 31.71 | 0.9 | | 13 | 8(0) | 50 | [2] | [6] | [20] | 29 | 75 | UT | 1.7 | OpenLong | | (2) | 5 | 17 | 32 | 20 | 1.4,44 | 77 | | 9 | Nov/29 | 9 | 28.63 | 31.18 | 31.27(0.1) | 31.25(0) | 31.11(0.26) | 31.39 | 0.8 | | 13 | 8(-0.5) | 50 | [2] | [6] | [10] | -21 | 4 | UT | 1 | OpenLong? | | (1) | 4 | 17 | 11 | 20 | 0.4,19 | 77 | | 10 | Nov/28 | 15 | 28.24 | 31.1 | 31.24(0.06) | 31.29(-0.13) | 31.03(-0.1) | 31.06 | 0.7 | | 15 | 9(-0.3) | 50 | [1] | [-1] | [-1] | -60 | -146 | DR | 0.1 | OpenShort? | | (1) | -2 | 8 | -10 | -20 | -0.6,5 | 81 | | | | |
| 11 | Nov/28 | 14 | 28.24 | 31.1 | 31.22(0.1) | 31.33(-0.22) | 31.06(-0.19) | 30.91 | 0.7 | | 15 | 9(-1) | 45 | [2] | [-3] | [-7] | -68 | -252 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -12 | -20 | -0.9,5 | 81 | | 12 | Nov/28 | 13 | 28.24 | 31.1 | 31.19(0.06) | 31.4(-0.13) | 31.12(-0.58) | 31.01 | 0.7 | | 15 | 10(-0.7) | 30 | [1] | [-9] | [-12] | -54 | -267 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -21 | -20 | -0.5,9 | 81 | | 13 | Nov/28 | 12 | 28.24 | 31.1 | 31.17(0.03) | 31.44(0.06) | 31.3(-0.51) | 31.17 | 0.8 | | 15 | 11(-0.1) | 40 | [1] | [-7] | [-7] | -30 | -158 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -21 | -20 | 0,20 | 81 | | 14 | Nov/28 | 11 | 28.24 | 31.1 | 31.16(0.13) | 31.42(-0.03) | 31.46(-0.32) | 31.03 | 0.7 | | 15 | 11(-0.9) | 30 | [2] | [-4] | [-17] | -32 | -259 | DR | -1.1 | OpenShort | | (1) | -5 | -8 | -40 | -20 | -0.3,26 | 81 | | 15 | Nov/28 | 10 | 28.24 | 31.1 | 31.12(0.1) | 31.43(-0.03) | 31.56(-0.16) | 31.19 | 0.8 | | 15 | 12(-0.6) | 45 | [2] | [-1] | [-8] | 9 | -126 | DR | -0.9 | OpenShort | | (2) | -3 | -1 | -30 | -20 | 0.2,54 | 81 | | | | |
| 16 | Nov/28 | 9 | 28.24 | 31.1 | 31.09(0.16) | 31.43(0) | 31.61(-0.25) | 31.21 | 0.8 | | 15 | 12(-0.9) | 35 | [3] | [-2] | [-19] | 34 | -191 | DR | -0.9 | OpenShort? | | (2) | -4 | -34 | -16 | -20 | 0.3,76 | 81 | | 17 | Nov/25 | 12 | 27.78 | 31.03 | 31.04(0.26) | 31.44(0.22) | 31.69(0.35) | 31.88 | 1 | | 17 | 13(0.9) | 50 | [4] | [10] | [3] | 88 | 99 | UT | 0.4 | HoldLong | | (5) | 6 | -6 | 1 | 20 | 1.7,95 | 77 | | 18 | Nov/25 | 11 | 27.78 | 31.03 | 30.96(0.29) | 31.37(0.35) | 31.58(0.64) | 32 | 1.1 | | 17 | 12(1.2) | 50 | [5] | [16] | [13] | 98 | 206 | UT | 0.9 | OpenLong | | (4) | 11 | 26 | 2 | 20 | 2.2,93 | 77 | | 19 | Nov/25 | 10 | 27.78 | 31.03 | 30.87(0.26) | 31.26(0.29) | 31.38(0.32) | 31.5 | 0.9 | | 17 | 11(-0.3) | 50 | [4] | [10] | [2] | 81 | 17 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | 2 | 6 | 1.5,93 | 77 | | 20 | Nov/25 | 9 | 27.78 | 31.03 | 30.79(0.23) | 31.17(0.23) | 31.28(0.06) | 31.44 | 0.9 | | 17 | 11(-0.7) | 50 | [4] | [5] | [-1] | 84 | -9 | CR | 0.4 | OpenShort? | | (4) | 1 | -8 | 7 | 10 | 1.5,96 | 77 | | | | |
| 21 | Nov/23 | 15 | 27.31 | 30.96 | 30.72(0.29) | 31.1(0.39) | 31.26(0.22) | 31.59 | 1.1 | | 20 | 12(0.5) | 50 | [5] | [12] | [7] | 91 | 43 | UT | 0.7 | HoldLong? | | (5) | 4 | 12 | 6 | 19 | 1.9,93 | 68 | | 22 | Nov/23 | 14 | 27.31 | 30.96 | 30.63(0.16) | 30.98(0.26) | 31.19(0.1) | 31.36 | 1 | | 20 | 11(0.6) | 50 | [3] | [8] | [7] | 76 | 106 | UT | 0.4 | HoldLong | | (4) | 2 | 17 | -5 | 20 | 1.6,86 | 68 | | 23 | Nov/23 | 13 | 27.31 | 30.96 | 30.58(0.16) | 30.9(0.03) | 31.16(0.1) | 31.04 | 0.9 | | 20 | 11(-0.1) | 50 | [3] | [6] | [-1] | 64 | 16 | CR | -0.3 | HoldShort | | (2) | 2 | -2 | -12 | 20 | 1.1,86 | 68 | | 24 | Nov/23 | 12 | 27.31 | 30.96 | 30.53(0.23) | 30.89(0.23) | 31.13(0.19) | 31.07 | 0.9 | | 20 | 11(-0.3) | 50 | [4] | [10] | [-4] | 73 | -2 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -9 | 3 | 1.2,93 | 68 | | 25 | Nov/23 | 11 | 27.31 | 30.96 | 30.46(0.23) | 30.82(0.26) | 31.07(0.42) | 31.25 | 1 | | 20 | 11(0.5) | 50 | [4] | [14] | [5] | 92 | 132 | UT | 0.4 | HoldLong | | (4) | 7 | -1 | 7 | 20 | 1.7,99 | 68 | | | | |
| 26 | Nov/23 | 10 | 27.31 | 30.96 | 30.39(0.13) | 30.74(0.36) | 30.94(0.62) | 31.27 | 1 | | 20 | 11(1.5) | 50 | [2] | [18] | [9] | 100 | 314 | UT | 0.8 | HoldLong | | (4) | 10 | 5 | 19 | 20 | 2,100 | 68 | | 27 | Nov/23 | 9 | 27.31 | 30.96 | 30.35(-0.07) | 30.63(0.26) | 30.75(0.36) | 31.17 | 1 | | 20 | 9(-1.1) | 50 | [-1] | [12] | [14] | 101 | 434 | UR | 1.1 | SmallShort? | | (2) | 6 | 14 | 27 | 20 | 2.2,96 | 68 | | 28 | Nov/22 | 15 | 26.82 | 30.28 | 30.37(-0.16) | 30.55(0.2) | 30.75(0) | 30.9 | 1 | | 20 | 10(-2.5) | 50 | [-3] | [5] | [7] | 71 | 328 | UR | 0.6 | SmallShort? | | (-2) | 0 | 7 | 21 | 19 | 1.3,88 | 76 | | 29 | Nov/22 | 14 | 26.82 | 30.28 | 30.42(-0.16) | 30.49(0.26) | 30.64(0.26) | 30.77 | 1 | | 20 | 13(-2.3) | 50 | [-3] | [9] | [6] | 42 | 345 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 14 | 10 | 0.7,74 | 76 | | 30 | Nov/22 | 13 | 26.82 | 30.28 | 30.47(-0.23) | 30.41(0.23) | 30.56(0.1) | 30.61 | 0.9 | | 20 | 15(-1.7) | 40 | [-4] | [6] | [4] | 21 | 306 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | 3 | 7 | 0.2,66 | 76 | | | | |
| 31 | Nov/22 | 12 | 26.82 | 30.28 | 30.54(-0.26) | 30.34(0.2) | 30.53(0.1) | 30.42 | 0.9 | | 20 | 17(-1.6) | 30 | [-4] | [6] | [-2] | 9 | 246 | RG | -0.2 | Wait | | (-4) | 2 | -4 | 12 | -20 | -0.2,64 | 76 | | 32 | Nov/22 | 11 | 26.82 | 30.28 | 30.62(-0.16) | 30.28(0.07) | 30.5(0.1) | 30.5 | 0.9 | | 20 | 18(-0.6) | 35 | [-3] | [5] | [-2] | 0 | 143 | RG | 0 | Wait | | (-4) | 2 | -21 | 10 | 20 | -0.2,55 | 76 | | 33 | Nov/22 | 10 | 26.82 | 30.28 | 30.67(0.03) | 30.26(0.33) | 30.47(0.49) | 30.9 | 1 | | 20 | 19(-0.1) | 50 | [1] | [15] | [19] | 13 | 161 | UT | 0.6 | OpenLong | | (-2) | 8 | 26 | 17 | 20 | 0.3,55 | 76 | | 34 | Nov/22 | 9 | 26.82 | 30.28 | 30.66(-0.1) | 30.16(0.2) | 30.32(0.23) | 30.41 | 0.9 | | 20 | 19(0.1) | 50 | [-2] | [9] | [1] | -26 | 85 | UR | 0.1 | SmallShort? | | (-2) | 4 | -1 | 5 | 3 | -0.3,32 | 76 | | 35 | Nov/21 | 15 | 26.33 | 29.65 | 30.69(0.07) | 30.1(0.2) | 30.25(0.36) | 30.43 | 1 | | 20 | 19(0.3) | 50 | [1] | [12] | [7] | -30 | -62 | UT | 0.2 | OpenLong? | | (-1) | 6 | 9 | 8 | 20 | -0.3,28 | 71 | | | | |
| 36 | Nov/21 | 14 | 26.33 | 29.65 | 30.67(-0.16) | 30.04(-0.1) | 30.14(0.3) | 30.26 | 0.9 | | 20 | 19(0) | 50 | [-3] | [8] | [5] | -38 | 102 | UR | 0.2 | SmallShort | | (0) | 5 | -5 | 11 | 20 | -0.5,25 | 71 | | 37 | Nov/21 | 13 | 26.33 | 29.65 | 30.72(-0.16) | 30.07(-0.36) | 30.05(0.03) | 30.35 | 1 | | 20 | 19(-0.2) | 50 | [-3] | [1] | [16] | -42 | 44 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 10 | 20 | -0.5,21 | 71 | | 38 | Nov/21 | 12 | 26.33 | 29.65 | 30.77(-0.19) | 30.18(-0.53) | 30.04(0.17) | 30.25 | 0.9 | | 20 | 19(0) | 50 | [-3] | [2] | [16] | -54 | 62 | UR | 0.3 | SmallShort | | (-3) | 3 | 14 | 7 | 20 | -0.7,14 | 71 | | 39 | Nov/21 | 11 | 26.33 | 29.65 | 30.83(-0.16) | 30.34(-0.65) | 29.99(0.17) | 29.99 | 0.9 | | 20 | 19(0.5) | 50 | [-3] | [1] | [7] | -71 | -69 | UR | 0 | SmallShort | | (-4) | 3 | 7 | -3 | 20 | -1.1,7 | 71 | | 40 | Nov/21 | 10 | 26.33 | 29.65 | 30.88(-0.16) | 30.54(-0.62) | 29.94(0.03) | 29.87 | 0.8 | | 20 | 18(0.7) | 45 | [-3] | [-1] | [-1] | -72 | -166 | RG | -0.1 | Wait | | (-4) | 1 | 3 | 4 | -20 | -1.3,11 | 71 | | | | |
| 41 | Nov/21 | 9 | 26.33 | 29.65 | 30.93(-0.16) | 30.73(-0.74) | 29.93(-0.53) | 29.82 | 0.8 | | 20 | 18(1.2) | 20 | [-3] | [-11] | [-12] | -74 | -336 | RG | -0.1 | Wait? | | (-3) | -9 | -24 | 7 | -20 | -1.5,14 | 71 | | 42 | Nov/18 | 15 | 25.78 | 28.95 | 30.98(-0.1) | 30.96(-0.35) | 30.09(-0.76) | 30.27 | 1.1 | | 19 | 17(0.5) | 30 | [-2] | [-12] | [-1] | -63 | -322 | RG | 0.3 | Wait? | | (-2) | -13 | 14 | 5 | -20 | -1,12 | 71 | | 43 | Nov/18 | 14 | 25.78 | 28.95 | 31.01(-0.19) | 31.07(-0.29) | 30.32(-1.21) | 30.02 | 1 | | 19 | 16(0.9) | 10 | [-3] | [-19] | [-11] | -84 | -435 | RG | -0.4 | Wait | | (-2) | -20 | 16 | -20 | -20 | -1.5,4 | 71 | | 44 | Nov/18 | 13 | 25.78 | 28.95 | 31.07(-0.26) | 31.16(-0.38) | 30.69(-1.45) | 29.73 | 0.9 | | 19 | 15(1.9) | -10 | [-4] | [-24] | [-31] | -96 | -533 | DT | -1.5 | OpenShort | | (-4) | -24 | -8 | -47 | -20 | -2.1,7 | 71 | | 45 | Nov/18 | 12 | 25.78 | 28.95 | 31.15(-0.29) | 31.28(-0.1) | 31.14(-1.27) | 29.87 | 1 | | 19 | 13(1.7) | -10 | [-5] | [-19] | [-43] | -77 | -440 | DT | -2.3 | OpenShort | | (-4) | -21 | -35 | -51 | -20 | -2.3,31 | 71 | | | | |
| 46 | Nov/18 | 11 | 25.78 | 28.95 | 31.24(-0.26) | 31.31(-0.22) | 31.54(-0.94) | 30.53 | 1.1 | | 19 | 12(0.1) | -20 | [-4] | [-15] | [-32] | -25 | -206 | DT | -2.1 | OpenShort | | (-3) | -15 | -49 | -36 | -20 | -1.5,63 | 71 | | 47 | Nov/18 | 10 | 25.78 | 28.95 | 31.32(0.06) | 31.38(0.19) | 31.84(0.32) | 31.47 | 1.3 | | 19 | 11(0.2) | 50 | [1] | [11] | [-8] | 46 | 68 | CR | -0.8 | HoldShort | | (-1) | 5 | -21 | -8 | 3 | 0.3,88 | 71 | | 48 | Nov/18 | 9 | 25.78 | 28.95 | 31.32(0) | 31.32(0.03) | 31.74(0.32) | 31.87 | 1.4 | | 19 | 11(0) | 50 | [0] | [9] | [10] | 75 | 259 | UR | 0.3 | SmallShort? | | (0) | 5 | -4 | 25 | 20 | 1.2,95 | 71 | | 49 | Nov/17 | 15 | 25.27 | 28.37 | 31.32(0) | 31.31(0.26) | 31.64(0.7) | 31.94 | 1.6 | | 21 | 11(0.1) | 50 | [0] | [18] | [12] | 82 | 376 | UR | 0.6 | SmallShort? | | (2) | 11 | 4 | 27 | 20 | 1.4,97 | 76 | | 50 | Nov/17 | 14 | 25.27 | 28.37 | 31.3(0.29) | 31.23(0.32) | 31.42(1.13) | 31.87 | 1.6 | | 21 | 11(-1.4) | 50 | [5] | [27] | [8] | 70 | 168 | UT | 1 | OpenLong | | (0) | 19 | -6 | 23 | 20 | 1.2,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|