|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $47.9700 One month high (close): $55.0100
NTLA Daily Change: 8.03% Daily StdDev 3.97% NTLA EMA_5_Trend: 1.23% 10Minute StdDev: $0.9746
Latest Price : $51.82(8.03%) | Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 50.36 | 49.35 | 48.76(-0.25) | 48.25(-0.04) | 47.99(-0.15) | 48.25 | -1.1 | | -4 | 41(-2.4) | -50 | [-6] | [-6] | [-2] | -40 | 134 | DT | 0.3 | OpenShort | | (-3) | -4 | -11 | 14 | -4 | -0.6,25 | 60 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.76(hourly_sma_20 1.06%) 49.35(daily_ema_10 2.28%) 50.36(daily_ema_20 4.37%)
|
| | | 2 | Nov/30 | 9 | 50.36 | 49.35 | 48.88(-0.12) | 48.27(0.12) | 48.06(0.38) | 48.49 | -0.9 | | -4 | 43(-2) | 20 | [-3] | [10] | [19] | -50 | 154 | UR | 0.5 | SmallShort? | | (-4) | 10 | 46 | 13 | 20 | -0.5,13 | 60 | | 3 | Nov/29 | 15 | 50.41 | 49.38 | 48.94(-0.22) | 48.21(-0.25) | 47.88(-0.68) | 47.55 | -1.4 | | -7 | 45(4.2) | -50 | [-6] | [-24] | [-10] | -88 | -228 | DT | -0.4 | OpenShort? | | (-6) | -17 | -15 | -7 | -20 | -1.5,0 | 48 | | 4 | Nov/29 | 14 | 50.41 | 49.38 | 49.05(-0.2) | 48.33(-0.23) | 48.21(-0.52) | 47.86 | -1.2 | | -7 | 41(0.8) | -50 | [-5] | [-20] | [-2] | -83 | -162 | DT | -0.4 | HoldShort | | (-5) | -14 | 0 | -6 | -12 | -1.4,2 | 48 | | 5 | Nov/29 | 13 | 50.41 | 49.38 | 49.15(-0.22) | 48.44(-0.43) | 48.46(-0.1) | 47.85 | -1.2 | | -7 | 40(1.7) | -50 | [-6] | [-12] | [-8] | -88 | -39 | DT | -0.7 | OpenShort | | (-5) | -3 | -14 | -19 | 2 | -1.6,2 | 48 | | | | |
| 6 | Nov/29 | 12 | 50.41 | 49.38 | 49.26(-0.22) | 48.65(-0.49) | 48.51(0.06) | 48.15 | -1.1 | | -7 | 39(1.1) | -40 | [-6] | [-8] | [4] | -68 | 34 | DP | -0.5 | OpenShort | | (-5) | 2 | 8 | -9 | 20 | -1.4,17 | 48 | | 7 | Nov/29 | 11 | 50.41 | 49.38 | 49.37(-0.22) | 48.89(-0.31) | 48.48(-0.19) | 47.98 | -1.2 | | -7 | 38(2.4) | -50 | [-6] | [-13] | [-22] | -64 | -85 | DT | -0.6 | OpenShort | | (-6) | -5 | -54 | 8 | -20 | -1.8,31 | 48 | | 8 | Nov/29 | 10 | 50.41 | 49.38 | 49.48(0.1) | 49.04(-0.08) | 48.57(0.31) | 49.13 | -0.6 | | -7 | 35(-1.8) | 5 | [3] | [6] | [5] | -31 | -96 | RG | 0.8 | SmallShort | | (-2) | 8 | -5 | 21 | 20 | -0.5,32 | 48 | | 9 | Nov/29 | 9 | 50.41 | 49.38 | 49.43(0.12) | 49.08(-0.1) | 48.42(0.02) | 49.23 | -0.6 | | -7 | 37(-3.3) | 20 | [3] | [-2] | [24] | -41 | -170 | RG | 1.1 | SmallShort? | | (2) | 1 | 58 | 10 | 20 | -0.3,17 | 48 | | 10 | Nov/28 | 15 | 50.66 | 49.91 | 49.37(-0.04) | 49.13(-0.28) | 48.41(-0.78) | 48.03 | -1.3 | | -7 | 40(0.6) | -50 | [-1] | [-27] | [-9] | -89 | -448 | DT | -0.5 | HoldShort? | | (1) | -20 | 3 | -17 | -20 | -1.6,1 | 51 | | | | |
| 11 | Nov/28 | 14 | 50.66 | 49.91 | 49.37(0) | 49.27(-0.46) | 48.79(-1.03) | 47.97 | -1.3 | | -7 | 40(0.2) | -50 | [0] | [-35] | [-19] | -95 | -580 | DR | -1 | HoldShort | | (-1) | -27 | -20 | -31 | -20 | -1.8,0 | 51 | | 12 | Nov/28 | 13 | 50.66 | 49.91 | 49.39(0.02) | 49.5(-0.32) | 49.3(-0.44) | 48.39 | -1.1 | | -7 | 40(-0.4) | -50 | [1] | [-18] | [-17] | -70 | -347 | DR | -1.1 | OpenShort | | (1) | -11 | -11 | -39 | -20 | -1.2,10 | 51 | | 13 | Nov/28 | 12 | 50.66 | 49.91 | 49.38(0.04) | 49.66(-0.24) | 49.52(-0.44) | 48.62 | -1 | | -7 | 40(-2) | -50 | [1] | [-17] | [-20] | -37 | -319 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -34 | -20 | -0.9,36 | 51 | | 14 | Nov/28 | 11 | 50.66 | 49.91 | 49.36(0.14) | 49.78(-0.18) | 49.74(-0.26) | 49.02 | -0.8 | | -7 | 42(-3.8) | -50 | [4] | [-11] | [-21] | -1 | -300 | DR | -0.8 | OpenShort | | (2) | -7 | -42 | -12 | -20 | -0.4,59 | 51 | | 15 | Nov/28 | 10 | 50.66 | 49.91 | 49.29(0.18) | 49.87(-0.02) | 49.87(0.24) | 49.93 | -0.4 | | -7 | 46(-0.5) | -30 | [5] | [4] | [-7] | 48 | -9 | CR | 0.1 | HoldShort | | (6) | 6 | -27 | 3 | 18 | 0.7,80 | 51 | | | | |
| 16 | Nov/28 | 9 | 50.66 | 49.91 | 49.2(0.2) | 49.88(0.06) | 49.75(0.12) | 50.51 | -0.1 | | -7 | 46(1.8) | 10 | [5] | [3] | [23] | 66 | 80 | RG | 0.8 | SmallShort? | | (6) | 3 | 47 | 6 | 20 | 1.4,81 | 51 | | 17 | Nov/25 | 12 | 50.96 | 50.59 | 49.1(0.12) | 49.85(-0.12) | 49.69(-0.26) | 49.51 | -0.7 | | -3 | 44(0.3) | -25 | [3] | [-9] | [-5] | 36 | -128 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -5 | -20 | 0.5,73 | 48 | | 18 | Nov/25 | 11 | 50.96 | 50.59 | 49.04(0.1) | 49.91(0.24) | 49.82(0.02) | 49.66 | -0.6 | | -3 | 44(0.4) | -25 | [3] | [3] | [-9] | 40 | 26 | CR | -0.2 | HoldShort | | (3) | 1 | 0 | -13 | -20 | 0.7,72 | 48 | | 19 | Nov/25 | 10 | 50.96 | 50.59 | 48.99(0.04) | 49.79(0.3) | 49.81(-0.26) | 49.65 | -0.6 | | -3 | 44(0.1) | -35 | [1] | [-4] | [-5] | 49 | 13 | DR | -0.2 | OpenShort | | (2) | -7 | 12 | -9 | -20 | 0.7,81 | 48 | | 20 | Nov/25 | 9 | 50.96 | 50.59 | 48.97(0.08) | 49.64(0.26) | 49.94(-0.14) | 49.4 | -0.8 | | -3 | 44(0.8) | -50 | [2] | [-1] | [-20] | 50 | -36 | DR | -0.6 | OpenShort? | | (1) | -4 | -39 | -6 | -20 | 0.5,87 | 48 | | | | |
| 21 | Nov/23 | 15 | 51.09 | 50.89 | 48.93(0.14) | 49.51(0.47) | 50.01(0.02) | 50.25 | -0.4 | | -1 | 43(1.6) | 0 | [4] | [8] | [3] | 80 | 119 | RG | 0.3 | Wait? | | (3) | 1 | 7 | -3 | 12 | 1.5,92 | 47 | | 22 | Nov/23 | 14 | 51.09 | 50.89 | 48.86(0.12) | 49.28(0.37) | 50(-0.02) | 50.09 | -0.5 | | -1 | 41(2.4) | 5 | [3] | [5] | [9] | 77 | 116 | RG | 0.1 | Wait | | (3) | -1 | 20 | -7 | 20 | 1.5,89 | 47 | | 23 | Nov/23 | 13 | 51.09 | 50.89 | 48.8(0.14) | 49.1(0.33) | 50.01(0.48) | 49.67 | -0.7 | | -1 | 39(0.9) | 5 | [4] | [18] | [-7] | 67 | 154 | CR | -0.4 | HoldShort | | (2) | 12 | -15 | -11 | 0 | 1.1,89 | 47 | | 24 | Nov/23 | 12 | 51.09 | 50.89 | 48.73(0.14) | 48.94(0.47) | 49.77(0.83) | 49.99 | -0.5 | | -1 | 38(2.6) | 15 | [4] | [28] | [2] | 89 | 333 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -5 | 20 | 1.7,96 | 47 | | 25 | Nov/23 | 11 | 51.09 | 50.89 | 48.66(0.16) | 48.71(0.37) | 49.36(0.71) | 50.07 | -0.5 | | -1 | 35(4.1) | 35 | [4] | [24] | [13] | 98 | 307 | UT | 1 | OpenLong | | (4) | 18 | -6 | 36 | 20 | 2,98 | 47 | | | | |
| 26 | Nov/23 | 10 | 51.09 | 50.89 | 48.58(0.19) | 48.53(0.48) | 49.01(1.07) | 50.2 | -0.4 | | -1 | 31(9.3) | 45 | [5] | [35] | [23] | 101 | 417 | UT | 1.9 | HoldLong | | (4) | 27 | 2 | 53 | 20 | 2.6,86 | 47 | | 27 | Nov/23 | 9 | 51.09 | 50.89 | 48.49(0.12) | 48.3(0.29) | 48.49(0.66) | 50.15 | -0.5 | | -1 | 22(4.7) | 35 | [3] | [22] | [49] | 104 | 392 | UT | 3.8 | HoldLong? | | (4) | 17 | 83 | 40 | 20 | 3.8,59 | 47 | | 28 | Nov/22 | 15 | 51.2 | 50.73 | 48.43(-0.08) | 48.16(-0.06) | 48.17(0.12) | 48.41 | -1.4 | | -3 | 17(-0.9) | 0 | [-2] | [1] | [14] | -9 | 121 | UR | 0.7 | SmallShort? | | (-1) | 3 | 24 | 15 | 20 | -0.1,44 | 45 | | 29 | Nov/22 | 14 | 51.2 | 50.73 | 48.47(-0.08) | 48.19(-0.23) | 48.11(0.08) | 47.9 | -1.7 | | -3 | 18(1.2) | -25 | [-2] | [-2] | [-8] | -57 | -16 | DT | -0.6 | OpenShort | | (-3) | 2 | -23 | -3 | 2 | -1.6,33 | 45 | | 30 | Nov/22 | 13 | 51.2 | 50.73 | 48.51(-0.02) | 48.3(-0.1) | 48.07(0.04) | 48.38 | -1.4 | | -3 | 17(-0.1) | 5 | [-1] | [-1] | [13] | -17 | 5 | RG | 0.9 | SmallShort | | (-1) | 1 | 18 | 23 | 20 | -0.4,43 | 45 | | | | |
| 31 | Nov/22 | 12 | 51.2 | 50.73 | 48.52(-0.14) | 48.35(-0.19) | 48.05(-0.17) | 48 | -1.6 | | -3 | 17(-1) | -30 | [-3] | [-8] | [-2] | -55 | -10 | DT | -0.1 | OpenShort | | (-2) | -4 | -13 | 23 | -17 | -1.5,33 | 45 | | 32 | Nov/22 | 11 | 51.2 | 50.73 | 48.59(-0.06) | 48.44(-0.08) | 48.05(0) | 48.27 | -1.5 | | -3 | 18(-1) | -10 | [-1] | [-2] | [6] | -49 | -10 | DP | 0.4 | OpenShort | | (-2) | 0 | 13 | 10 | 0 | -0.9,24 | 45 | | 33 | Nov/22 | 10 | 51.2 | 50.73 | 48.62(-0.08) | 48.48(-0.12) | 48.13(-0.37) | 47.99 | -1.6 | | -3 | 19(2.9) | -20 | [-2] | [-11] | [-0] | -85 | -143 | DT | -0.4 | OpenShort | | (-3) | -9 | 15 | -7 | -20 | -1.7,8 | 45 | | 34 | Nov/22 | 9 | 51.2 | 50.73 | 48.66(-0.02) | 48.54(-0.12) | 48.31(-0.47) | 47.68 | -1.8 | | -3 | 16(1.6) | -50 | [-1] | [-13] | [-22] | -123 | -300 | DT | -2 | HoldShort? | | (-2) | -11 | -29 | -29 | -20 | -3,2 | 45 | | 35 | Nov/21 | 15 | 51.33 | 50.84 | 48.67(-0.02) | 48.6(-0.08) | 48.54(-0.25) | 48.29 | -1.5 | | -2 | 15(0.6) | -20 | [-1] | [-7] | [-8] | -78 | -123 | DT | -0.9 | HoldShort? | | (1) | -6 | -4 | -22 | -20 | -1.3,5 | 40 | | | | |
| 36 | Nov/21 | 14 | 51.33 | 50.84 | 48.68(-0.23) | 48.64(-0.06) | 48.66(-0.16) | 48.38 | -1.5 | | -2 | 14(-9.2) | -50 | [-6] | [-6] | [-7] | -64 | 139 | DT | -1 | OpenShort | | (-1) | -4 | -3 | -25 | -18 | -1.1,14 | 40 | | 37 | Nov/21 | 13 | 51.33 | 50.84 | 48.79(-0.22) | 48.67(-0.08) | 48.74(-0.2) | 48.44 | -1.4 | | -2 | 23(-7.2) | -45 | [-5] | [-7] | [-6] | -35 | 103 | DT | -0.6 | OpenShort | | (-5) | -5 | -9 | -10 | -18 | -0.8,35 | 40 | | 38 | Nov/21 | 12 | 51.33 | 50.84 | 48.9(-0.22) | 48.71(-0.06) | 48.84(0.14) | 48.62 | -1.3 | | -2 | 30(-6.7) | -45 | [-5] | [1] | [-4] | -11 | 200 | RG | -0.4 | Wait | | (-5) | 3 | -15 | 5 | 4 | -0.5,52 | 40 | | 39 | Nov/21 | 11 | 51.33 | 50.84 | 49.01(-0.2) | 48.74(0.06) | 48.77(0.21) | 48.94 | -1.2 | | -2 | 37(-4.9) | -25 | [-5] | [4] | [5] | 11 | 254 | UR | 0.2 | SmallShort | | (-5) | 5 | 1 | 16 | 18 | -0.1,63 | 40 | | 40 | Nov/21 | 10 | 51.33 | 50.84 | 49.11(-0.14) | 48.71(0.1) | 48.67(0.23) | 48.91 | -1.2 | | -2 | 42(-3.6) | -10 | [-3] | [6] | [6] | -6 | 164 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 18 | 14 | -0.2,49 | 40 | | | | |
| 41 | Nov/21 | 9 | 51.33 | 50.84 | 49.18(-0.2) | 48.66(-0.16) | 48.56(-0.06) | 48.82 | -1.2 | | -2 | 46(-1.9) | -20 | [-5] | [-5] | [5] | -27 | 125 | DP | 0.3 | OpenShort? | | (-4) | -1 | 0 | 9 | 20 | -0.4,33 | 40 | | 42 | Nov/18 | 15 | 51.38 | 50.91 | 49.28(-0.28) | 48.74(-0.04) | 48.59(0.02) | 48.81 | -1.3 | | -3 | 47(-8) | -20 | [-7] | [-3] | [11] | -36 | 194 | DP | 0.2 | OpenShort? | | (-5) | 1 | 22 | 5 | 20 | -0.5,27 | 42 | | 43 | Nov/18 | 14 | 51.38 | 50.91 | 49.42(-0.48) | 48.76(-0.04) | 48.58(-0.29) | 48.35 | -1.6 | | -3 | 55(-12) | -50 | [-11] | [-11] | [-7] | -61 | 196 | DT | -0.2 | OpenShort | | (-8) | -7 | -5 | -4 | -20 | -1,14 | 42 | | 44 | Nov/18 | 13 | 51.38 | 50.91 | 49.66(-0.44) | 48.78(0.08) | 48.72(-0.06) | 48.46 | -1.5 | | -3 | 67(-7.2) | -50 | [-10] | [-4] | [-8] | -55 | 197 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | -1 | -20 | -0.9,18 | 42 | | 45 | Nov/18 | 12 | 51.38 | 50.91 | 49.88(-0.38) | 48.74(0.02) | 48.75(-0.02) | 48.65 | -1.4 | | -3 | 75(-4.6) | -45 | [-9] | [-3] | [-1] | -51 | 136 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -8 | -0.9,22 | 42 | | | | |
| 46 | Nov/18 | 11 | 51.38 | 50.91 | 50.07(-0.44) | 48.73(-0.35) | 48.76(-0.27) | 48.7 | -1.4 | | -3 | 79(-4.9) | -50 | [-10] | [-14] | [4] | -50 | 111 | DP | -0 | OpenShort | | (-10) | -6 | -5 | 4 | 20 | -0.9,23 | 42 | | 47 | Nov/18 | 10 | 51.38 | 50.91 | 50.29(-0.49) | 48.9(-0.37) | 48.89(-0.06) | 48.81 | -1.3 | | -3 | 84(-7.6) | -45 | [-12] | [-9] | [4] | -53 | 199 | DP | -0 | OpenShort | | (-10) | -1 | -7 | 3 | 20 | -0.9,20 | 42 | | 48 | Nov/18 | 9 | 51.38 | 50.91 | 50.54(-0.57) | 49.08(-0.41) | 48.92(0.18) | 48.95 | -1.3 | | -3 | 92(-8.6) | -40 | [-13] | [-5] | [7] | -55 | 318 | DP | 0 | OpenShort? | | (-12) | 4 | 15 | -18 | 20 | -0.9,18 | 42 | | 49 | Nov/17 | 15 | 51.46 | 51.12 | 50.83(-0.7) | 49.28(-0.44) | 48.83(0.21) | 48.64 | -1.5 | | -2 | 100(-12.8) | -50 | [-17] | [-5] | [-4] | -61 | 341 | DT | -0.1 | OpenShort? | | (-14) | 5 | -3 | -20 | 0 | -1.1,17 | 39 | | 50 | Nov/17 | 14 | 51.46 | 51.12 | 51.19(-0.52) | 49.5(-0.4) | 48.73(0.04) | 48.71 | -1.4 | | -2 | 113(-0.2) | -50 | [-12] | [-8] | [-15] | -61 | 61 | DT | -0 | OpenShort | | (-17) | 1 | -29 | -20 | -20 | -1.2,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|