MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $47.0100

MCHI Daily Change: 4.65% Daily StdDev 2.73% MCHI EMA_5_Trend: 1.87% 10Minute StdDev: $1.5273

Latest Price : $47.01(4.65%)

Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	10	42.64	44.14	44.04(0.39)	45.12(0.87)	45.63(0.88)	46.83	1.7	17	52(7)	50	[14]	[55]	[15]	103	474	UT	0.9	HoldLong	(19)	32	22	8	20	2.2,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.12(hourly_sma_10 -3.65%) 44.14(daily_ema_10 -5.74%) 44.04(hourly_sma_20 -5.96%) 42.64(daily_ema_20 -8.95%) Resistance Levels:

2	Nov/30	9	42.64	44.14	43.87(0.37)	44.73(0.77)	45.23(0.69)	46.58	1.6	17	45(7.2)	50	[14]	[46]	[61]	105	439	UT	1.2	HoldLong?	(16)	25	149	7	20	2.4,95	76
3	Nov/29	15	42.14	43.93	43.71(0.21)	44.39(0.38)	44.92(-0.09)	44.92	1.1	18	38(2)	50	[8]	[8]	[-1]	75	69	CR	0	HoldShort?	(7)	-3	1	-5	0	1.3,92	65
4	Nov/29	14	42.14	43.93	43.62(0.21)	44.22(0.39)	44.92(0)	44.91	1.1	18	36(1.8)	50	[8]	[12]	[2]	78	107	UT	-0.1	OpenLong	(9)	0	3	-8	20	1.4,93	65
5	Nov/29	13	42.14	43.93	43.53(0.18)	44.05(0.36)	44.96(0.81)	44.88	1.1	18	34(2.3)	50	[7]	[41]	[2]	84	332	UT	-0.1	OpenLong	(9)	30	-4	-8	20	1.6,94	65

6	Nov/29	12	42.14	43.93	43.45(0.18)	43.89(0.39)	44.6(0.86)	44.93	1.1	18	32(3)	50	[7]	[44]	[4]	91	372	UT	0.4	OpenLong	(7)	32	-3	-7	20	1.8,96	65
7	Nov/29	11	42.14	43.93	43.37(0.18)	43.72(0.55)	44.22(0.84)	44.96	1.1	18	29(4)	50	[7]	[46]	[8]	103	397	UT	1	HoldLong	(9)	31	-12	32	20	2.2,98	65
8	Nov/29	10	42.14	43.93	43.29(0.25)	43.48(0.56)	43.85(0.85)	45.09	1.2	18	25(5.9)	50	[9]	[47]	[20]	109	385	UT	2	HoldLong	(9)	32	12	34	20	2.9,86	65
9	Nov/29	9	42.14	43.93	43.18(0.23)	43.24(0.53)	43.48(0.81)	44.96	1.1	18	19(8.8)	50	[9]	[45]	[78]	113	383	UT	3.1	HoldLong?	(11)	30	177	28	20	3.7,70	65
10	Nov/28	15	41.7	43.75	43.08(0.02)	43.01(0.09)	43.13(-0.12)	43.07	0.5	17	10(0.9)	50	[1]	[-2]	[-2]	8	-45	DR	-0.2	OpenShort?	(1)	-5	4	-12	-18	-0,58	61

11	Nov/28	14	41.7	43.75	43.07(0.02)	42.97(-0.09)	43.18(-0.07)	43.03	0.5	17	9(-0.1)	50	[1]	[-3]	[-3]	8	-47	DR	-0.6	OpenShort	(1)	-3	-9	-12	20	-0.2,63	61
12	Nov/28	13	41.7	43.75	43.06(0.02)	43.01(-0.05)	43.21(0.23)	43.13	0.5	17	9(-0.1)	50	[1]	[9]	[-0]	29	55	UT	-0.3	OpenLong	(1)	9	-8	-2	20	0.3,71	61
13	Nov/28	12	41.7	43.75	43.05(0.05)	43.01(0)	43.11(0.28)	43.21	0.5	17	10(0)	50	[2]	[12]	[5]	44	60	UT	0.4	OpenLong	(2)	11	-1	19	20	0.6,79	61
14	Nov/28	11	41.7	43.75	43.03(0.05)	43.03(0.02)	42.99(0.23)	43.22	0.5	17	10(-0.2)	50	[2]	[11]	[6]	45	47	UT	0.9	OpenLong	(2)	9	-12	45	20	0.7,77	61
15	Nov/28	10	41.7	43.75	43.01(0.02)	43.02(0.02)	42.89(0.35)	43.35	0.6	17	10(0.2)	50	[1]	[15]	[16]	35	145	UT	1.7	OpenLong	(3)	13	18	42	20	1.3,52	61

16	Nov/28	9	41.7	43.75	43(-0.02)	43.01(-0.05)	42.74(-0.16)	43.16	0.5	17	10(-0.1)	50	[-1]	[-6]	[23]	-13	23	RG	1.6	SmallShort?	(-1)	-6	54	14	20	0.6,22	61
17	Nov/25	12	41.38	43.74	43.01(-0.07)	43.03(-0.16)	42.81(-0.33)	42.59	0.4	18	10(1)	10	[-3]	[-15]	[-8]	-90	-112	RG	-0.8	SmallLong	(-3)	-13	-5	-20	-20	-1.6,0	60
18	Nov/25	11	41.38	43.74	43.04(-0.09)	43.1(-0.07)	42.95(-0.26)	42.64	0.4	18	9(0.4)	-0	[-3]	[-11]	[-15]	-90	-68	RG	-1.2	SmallLong	(-4)	-10	-5	-54	-20	-1.6,0	60
19	Nov/25	10	41.38	43.74	43.08(-0.07)	43.13(-0.02)	43.06(-0.23)	42.69	0.4	18	8(0.4)	10	[-3]	[-8]	[-11]	-56	-78	RG	-1.5	SmallLong	(-3)	-9	0	-35	-20	-1.6,34	60
20	Nov/25	9	41.38	43.74	43.11(-0.07)	43.14(-0.07)	43.16(-0.25)	42.69	0.4	18	8(0.2)	-15	[-3]	[-10]	[-30]	-30	-93	DT	-2	OpenShort?	(-3)	-10	-69	-18	-20	-1.8,65	60

21	Nov/23	15	41.13	43.65	43.14(-0.02)	43.17(0.14)	43.27(0.07)	43.43	0.8	21	8(0)	50	[-1]	[9]	[7]	72	107	UR	0.7	SmallShort?	(0)	3	9	16	12	1.3,89	71
22	Nov/23	14	41.13	43.65	43.15(-0.09)	43.11(0.09)	43.24(-0.02)	43.33	0.7	21	8(-2.8)	50	[-3]	[4]	[7]	49	119	UR	0.4	SmallShort	(-1)	-1	16	6	12	0.8,79	71
23	Nov/23	13	41.13	43.65	43.19(-0.12)	43.07(0.07)	43.25(0.12)	43.16	0.7	21	10(-1.6)	35	[-5]	[8]	[1]	24	129	UR	-0.3	SmallShort	(-5)	5	-1	4	5	-0.1,76	71
24	Nov/23	12	41.13	43.65	43.24(-0.09)	43.04(0.12)	43.2(0.14)	43.17	0.7	21	12(-1.6)	40	[-3]	[10]	[-1]	23	96	RG	-0.1	Wait	(-5)	5	-9	13	-2	-0.2,78	71
25	Nov/23	11	41.13	43.65	43.28(-0.09)	43.04(0)	43.14(0.19)	43.27	0.7	21	14(-0.9)	50	[-3]	[10]	[7]	30	129	UR	0.3	SmallShort	(-5)	7	-4	30	20	-0,80	71

26	Nov/23	10	41.13	43.65	43.32(-0.09)	42.99(0.02)	43.06(0.21)	43.31	0.7	21	15(-1.2)	50	[-3]	[11]	[7]	11	134	UR	0.6	SmallShort	(-3)	8	-5	26	20	-0,61	71
27	Nov/23	9	41.13	43.65	43.36(-0.12)	42.99(0)	42.97(0.21)	43.36	0.7	21	16(-1.3)	50	[-5]	[10]	[22]	-15	161	UR	0.8	SmallShort?	(-4)	8	43	17	20	0,35	71
28	Nov/22	15	40.87	43.26	43.41(-0.16)	42.98(-0.09)	42.97(0)	42.9	0.7	20	17(-0.3)	20	[-6]	[-1]	[3]	-60	31	RG	0	Wait?	(-7)	0	6	3	5	-1,15	72
29	Nov/22	14	40.87	43.26	43.48(-0.28)	43.02(-0.12)	42.88(0.05)	42.83	0.6	20	17(-3.2)	5	[-11]	[-1]	[-3]	-68	125	RG	-0.1	Wait	(-7)	2	-8	2	-12	-1.2,12	72
30	Nov/22	13	40.87	43.26	43.6(-0.25)	43.07(-0.12)	42.86(-0.16)	42.91	0.7	20	21(-2)	10	[-10]	[-8]	[2]	-65	38	RG	0.1	Wait	(-12)	-6	3	5	0	-1.1,13	72

31	Nov/22	12	40.87	43.26	43.71(-0.27)	43.12(-0.16)	42.93(-0.16)	42.88	0.6	20	23(-1.6)	5	[-10]	[-9]	[1]	-68	26	RG	-0.1	Wait	(-11)	-6	-1	9	-2	-1.2,12	72
32	Nov/22	11	40.87	43.26	43.83(-0.25)	43.19(-0.28)	43(-0.19)	42.89	0.6	20	24(-0.6)	5	[-10]	[-12]	[1]	-75	-19	RG	-0.1	Wait	(-11)	-7	0	1	9	-1.3,8	72
33	Nov/22	10	40.87	43.26	43.94(-0.23)	43.31(-0.28)	43.08(-0.16)	42.89	0.6	20	25(0.4)	15	[-9]	[-11]	[5]	-80	-62	RG	-0.2	Wait	(-11)	-6	17	1	-14	-1.4,5	72
34	Nov/22	9	40.87	43.26	44.04(-0.23)	43.43(-0.32)	43.15(-0.3)	42.71	0.6	20	24(1.8)	-30	[-9]	[-17]	[-22]	-94	-154	DT	-0.6	OpenShort?	(-10)	-11	-53	-2	-20	-1.8,1	72
35	Nov/21	15	40.57	43.06	44.14(-0.09)	43.57(-0.18)	43.28(-0.09)	43.28	0.8	22	23(1.5)	45	[-3]	[-5]	[2]	-78	-125	RG	0	Wait?	(-7)	-3	4	5	-5	-1.2,2	74

36	Nov/21	14	40.57	43.06	44.18(-0.16)	43.65(-0.21)	43.32(-0.14)	43.24	0.8	22	21(1)	15	[-6]	[-8]	[-3]	-84	-91	RG	-0.1	Wait	(-4)	-5	-6	5	-20	-1.4,1	74
37	Nov/21	13	40.57	43.06	44.25(-0.14)	43.74(-0.21)	43.38(-0.39)	43.31	0.9	22	20(1.1)	20	[-5]	[-17]	[-0]	-87	-170	RG	-0.1	Wait	(-7)	-15	4	2	-20	-1.5,1	74
38	Nov/21	12	40.57	43.06	44.31(-0.14)	43.83(-0.25)	43.55(-0.34)	43.27	0.8	22	19(1.4)	10	[-5]	[-16]	[-5]	-93	-178	RG	-0.5	Wait	(-6)	-13	-2	1	-20	-1.7,0	74
39	Nov/21	11	40.57	43.06	44.37(-0.16)	43.94(-0.45)	43.7(-0.41)	43.29	0.9	22	18(2)	-5	[-6]	[-23]	[-8]	-98	-186	RG	-0.7	Wait	(-7)	-16	-19	-10	-7	-1.9,0	74
40	Nov/21	10	40.57	43.06	44.44(-0.09)	44.14(-0.34)	43.88(-0.16)	43.49	0.9	22	16(1)	25	[-3]	[-11]	[-5]	-94	-163	RG	-0.8	SmallLong	(-5)	-6	-6	-4	-20	-1.9,4	74

41	Nov/21	9	40.57	43.06	44.48(-0.13)	44.29(-0.4)	43.95(-0.34)	43.56	0.9	22	15(2.1)	-10	[-5]	[-19]	[-21]	-95	-168	DT	-0.8	OpenShort?	(-4)	-13	-53	-5	-20	-2,5	74
42	Nov/18	15	40.21	42.82	44.54(-0.07)	44.47(-0.22)	44.1(-0.05)	44.14	1.3	21	12(-0.1)	35	[-3]	[-3]	[3]	-67	-35	RG	0.1	Wait?	(-2)	-2	9	7	-11	-1,8	80
43	Nov/18	14	40.21	42.82	44.57(-0.16)	44.57(-0.2)	44.12(-0.11)	44.04	1.2	21	13(-0.5)	15	[-6]	[-6]	[-5]	-81	6	RG	-0.2	Wait	(-4)	-4	-7	-1	-20	-1.4,4	80
44	Nov/18	13	40.21	42.82	44.64(-0.13)	44.66(-0.09)	44.17(-0.5)	44.12	1.2	21	13(-0.1)	0	[-5]	[-19]	[-3]	-79	-115	RG	-0.1	Wait	(-7)	-19	10	-10	-20	-1.3,4	80
45	Nov/18	12	40.21	42.82	44.7(-0.13)	44.7(-0.04)	44.39(-0.52)	44.01	1.2	21	13(0.4)	-5	[-5]	[-19]	[-17]	-89	-153	RG	-0.9	SmallLong	(-5)	-20	-15	-22	-20	-1.7,4	80

46	Nov/18	11	40.21	42.82	44.76(-0.16)	44.72(-0.09)	44.62(-0.49)	44.17	1.3	21	13(-0.6)	-15	[-6]	[-19]	[-15]	-79	-93	DT	-1.1	HoldShort	(-5)	-19	-7	-46	-20	-1.5,9	80
47	Nov/18	10	40.21	42.82	44.83(-0.16)	44.76(-0.04)	44.84(-0.38)	44.25	1.3	21	13(-0.3)	-5	[-6]	[-13]	[-13]	-48	-68	RG	-1.4	SmallLong	(-7)	-14	-6	-30	-20	-1.4,37	80
48	Nov/18	9	40.21	42.82	44.9(-0.11)	44.78(-0.07)	45.01(-0.27)	44.31	1.3	21	14(0.4)	-10	[-4]	[-9]	[-33]	-23	-90	DT	-1.6	OpenShort?	(-5)	-10	-81	-8	-20	-1.4,62	80
49	Nov/17	15	39.98	42.47	44.95(-0.02)	44.81(0.16)	45.13(0.24)	45.22	1.8	24	13(-0.7)	50	[-1]	[18]	[7]	58	137	UR	0.2	SmallShort?	(-1)	9	5	19	20	0.7,90	80
50	Nov/17	14	39.98	42.47	44.96(0.2)	44.74(0.13)	45.02(0.47)	45.16	1.7	24	14(-4.3)	50	[8]	[29]	[2]	43	-39	UT	0.3	OpenLong	(-1)	18	-9	14	20	0.5,80	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI