Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $179.8200      One month high (close): $215.1300

LOW Daily Change: 2.45%   Daily StdDev 2.41%   LOW EMA_5_Trend: -0.18%   10Minute StdDev: $2.1457

Latest Price :  $212.55(2.45%)

Fri. Dec 2, 2022($2)   Thu. Dec 1, 2022($4.5)   Wed. Nov 30, 2022($2)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($0.8)   Fri. Nov 25, 2022($1.6)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.5)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.27%(44%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3010   202.89  210.89  208.69(-0.16 207.05(-0.23 206.24(-0.33204.090.1    1517(2)-5[-7][-19][-10]-108-143RG-1.1SmallLong    (-8)-14-14-8-20-2.3,074

Daily Trend: %
Up Forces: 210.89(daily_ema_10 3.33%)  
Down Forces:
Support Levels: 202.89(daily_ema_20 -0.59%)  
Resistance Levels: 207.05(weak_hourly_sma_10 1.45%)   208.69(weak_hourly_sma_20 2.25%)  
 
2Nov/309   202.89  210.89  209.02(-0.16 207.53(-0.24 206.92(-0.27204.760.2    1515(2.3)-20[-7][-17][-22]-110-109DT-1.2HoldShort?    (-6)-11-52-9-20-2.4,074
3Nov/2915   201.93  210.52  209.35(-0.09 208.02(-0.13 207.48(-0.07207.330.5    1413(0.4)40[-4][-6][0]-82-28RG-0.1Wait?    (-4)-3-111-1.4,369
4Nov/2914   201.93  210.52  209.53(-0.09 208.29(-0.13 207.62(0.01207.380.5    1412(0.3)40[-4][-3][-1]-83-6RG-0.2Wait    (-4)0-64-0-1.5,569
5Nov/2913   201.93  210.52  209.72(-0.1 208.56(-0.13 207.6(-0.12207.680.5    1412(-0.2)35[-4][-8][1]-83-28RG0.1Wait    (-4)-513-0-1.5,569
 
6Nov/2912   201.93  210.52  209.93(-0.13 208.84(-0.14 207.84(-0.15207.640.5    1412(-0.2)30[-5][-10][2]-84-19RG-0.1Wait    (-5)-657-12-1.6,669
7Nov/2911   201.93  210.52  210.2(-0.16 209.13(-0.17 208.15(-0.18207.390.5    1412(-0.9)10[-7][-12][-5]-96-15RG-0.5Wait    (-6)-8-9-4-20-2,469
8Nov/2910   201.93  210.52  210.53(-0.17 209.49(-0.16 208.53(-0.24207.850.5    1413(-0.4)10[-7][-14][1]-91-20RG-0.4Wait    (-7)-109-1-20-1.8,469
9Nov/299   201.93  210.52  210.89(-0.14 209.83(-0.13 209.04(-0.23207.420.5    1414(0.3)-5[-6][-13][-15]-105-78RG-1SmallLong?    (-8)-10-31-7-20-2.2,069
10Nov/2815   201.3  210.33  211.19(-0.12 210.1(-0.11 209.52(-0.14208.960.7    1413(-0.3)25[-5][-9][-2]-85-24RG-0.4Wait?    (-5)-6-3-1-14-1.4,072
 
11Nov/2814   201.3  210.33  211.44(-0.13 210.33(-0.09 209.82(-0.15209.120.7    1414(-0.3)20[-5][-9][-4]-88-19RG-0.4Wait    (-5)-6-6-3-20-1.5,072
12Nov/2813   201.3  210.33  211.72(-0.13 210.52(-0.08 210.13(-0.15209.420.7    1414(-0.5)15[-5][-9][-5]-85-19RG-0.4Wait    (-5)-6-9-4-20-1.4,072
13Nov/2812   201.3  210.33  211.99(-0.08 210.68(-0.05 210.44(-0.09209.860.7    1414(0.5)30[-3][-5][-5]-82-42RG-0.3Wait    (-5)-4-8-5-15-1.3,172
14Nov/2811   201.3  210.33  212.16(-0.04 210.78(-0.05 210.64(-0.03210.230.8    1414(0.5)30[-2][-2][-4]-79-56RG-0.3Wait    (-3)-1-6-7-8-1.2,172
15Nov/2810   201.3  210.33  212.25(0.02 210.89(-0.07 210.7(-0.08210.540.8    1413(-0.5)50[1][-4][-1]-72-118DR-0.1OpenShort    (-1)-3-0-43-1.1,672
 
16Nov/289   201.3  210.33  212.2(0.03 211.04(-0.1 210.86(-0.02210.570.8    1414(-0.8)50[1][-2][-3]-67-116DR-0.2OpenShort?    (1)-1-9-37-1,872
17Nov/2512   200.75  210.36  212.13(0.04 211.26(-0.14 210.86(0) 211.030.9    1615(-1)50[2][-1][2]-58-91RG0.1Wait    (2)05-720-0.6,776
18Nov/2511   200.75  210.36  212.04(0.04 211.56(-0.18 210.9(-0.01210.80.9    1616(-0.9)50[2][-2][2]-61-101RG-0.1Wait    (2)-06-611-0.7,776
19Nov/2510   200.75  210.36  211.96(0.01 211.95(-0.17 210.92(-0.1210.480.8    1617(-0.3)30[0][-6][-8]-59-104DR-0.2OpenShort    (2)-4-17-10-13-0.8,1176
20Nov/259   200.75  210.36  211.93(0.05 212.31(-0.11 211.13(-0.04211.350.9    1617(-0.7)50[2][-2][2]-36-88RG0.1Wait?    (2)-29-5-5-0.3,2276
 
21Nov/2315   199.85  209.74  211.82(0.04 212.55(-0.17 211.22(-0.19210.881    1818(-1.2)45[2][-7][-5]-43-124DR-0.2OpenShort?    (1)-8-3-13-17-0.5,2077
22Nov/2314   199.85  209.74  211.74(0.05 212.91(-0.18 211.62(-0.28211.051    1819(-0.7)45[2][-11][-3]-28-148DR-0.3OpenShort    (2)-114-18-20-0.3,3077
23Nov/2313   199.85  209.74  211.64(0.06 213.3(-0.12 212.22(-0.36210.831    1819(-1)30[2][-13][-11]-21-186DR-0.6OpenShort    (2)-15-8-23-20-0.4,3977
24Nov/2312   199.85  209.74  211.52(0.08 213.55(-0.03 212.98(-0.25211.231    1820(-1.1)35[3][-6][-15]-3-152DR-0.8OpenShort    (3)-10-17-23-20-0.1,5077
25Nov/2311   199.85  209.74  211.36(0.11 213.62(0.11 213.52(-0.18212.091.1    1822(-1.4)50[5][-0][-14]25-121DR-0.6OpenShort    (4)-7-15-17-200.3,6777
 
26Nov/2310   199.85  209.74  211.12(0.11 213.38(0.15 213.9(-0.18212.861.2    1823(-0.9)50[5][1][-14]49-71CR-0.4HoldShort    (6)-7-25-9-200.7,8177
27Nov/239   199.85  209.74  210.88(0.13 213.05(0.25 214.29(-0.04214.151.3    1824(1)50[5][9][-4]6723CR-0.1HoldShort?    (7)-2-8-6-111.2,8777
28Nov/2215   198.94  207.51  210.6(0.12 212.52(0.26 214.38(0.13214.531.4    1823(0.9)50[5][16][4]77104UT0.1HoldLong?    (5)513-9111.6,8772
29Nov/2214   198.94  207.51  210.34(0.14 211.96(0.19 214.11(0.18213.871.4    1822(0.7)50[6][17][-2]7576CR-0.1HoldShort    (5)7-2-17191.5,8772
30Nov/2213   198.94  207.51  210.04(0.14 211.55(0.21 213.73(0.4213.971.4    1821(1.4)50[6][26][-3]86152CR0.1OpenShort    (6)16-11-14201.7,9372
 
31Nov/2212   198.94  207.51  209.74(0.14 211.1(0.25 212.87(0.5214.541.4    1820(2.7)50[6][31][1]103216TP0.8OpenShort    (7)20-9-4202.2,9872
32Nov/2211   198.94  207.51  209.44(0.15 210.57(0.29 211.81(0.562151.5    1817(5)50[6][35][22]125260UT1.7HoldLong    (7)233518203,10072
33Nov/2210   198.94  207.51  209.12(0.16 209.96(0.22 210.62(0.38213.191.3    1812(1.8)50[7][26][18]128128UT2HoldLong    (5)162528203.1,10072
34Nov/229   198.94  207.51  208.79(0.09 209.49(0.19 209.82(0.21211.911.2    1810(2.5)50[4][18][22]114112UT1.9HoldLong?    (6)94424202.8,9472
35Nov/2115   197.84  205  208.61(-0.03 209.1(0.11 209.37(0.02209.691.1    168(-1.4)50[-1][7][5]7284UR0.4SmallShort?    (1)1911-41.3,8961
 
36Nov/2114   197.84  205  208.67(-0.14 208.86(0.08 209.37(-0) 209.231.1    169(-7.4)20[-6][4][-0]45167RG-0.1Wait    (-2)0-12-30.6,8061
37Nov/2113   197.84  205  208.97(-0.15 208.7(0.01 209.34(0.02209.31.1    1617(-5)30[-6][4][5]41171UR-0SmallShort    (-6)1610140.2,8661
38Nov/2112   197.84  205  209.28(-0.22 208.68(-0.01 209.3(0.06208.981.1    1622(-6.7)5[-9][4][-0]39220RG-0.1Wait    (-7)3-131614-0.1,9161
39Nov/2111   197.84  205  209.74(-0.21 208.71(0.09 209.17(0.17209.641.1    1628(-5.5)20[-9][11][6]38250UR0.2SmallShort    (-9)732311-0,8861
40Nov/2110   197.84  205  210.18(-0.24 208.52(0.09 208.82(0.24209.521.1    1634(-5.7)15[-10][13][6]10265UR0.2SmallShort    (-10)1052115-0.2,6561
 
41Nov/219   197.84  205  210.68(-0.23 208.33(0.01 208.31(0.12209.281.1    1640(-3.1)15[-9][7][6]-8184UR0.2SmallShort?    (-11)541720-0.3,5061
42Nov/1815   196.68  202.74  211.17(-0.14 208.31(0.01 208.31(-0) 209.081.2    1643(-0.4)50[-6][4][8]-3137UR0.2SmallShort?    (-10)0151020-0.5,3260
43Nov/1814   196.68  202.74  211.47(-0.01 208.28(0.1 208.08(-0.09208.31.1    1643(0.1)50[-0][3][1]-54-162UR0SmallShort    (-7)-461-17-0.7,1460
44Nov/1813   196.68  202.74  211.47(-0)  208.08(-0.02 208.26(0.02208.011.1    1643(0.1)50[0][5][4]-59-155UR-0.1SmallShort    (-1)114-44-0.8,1160
45Nov/1812   196.68  202.74  211.5(0.01 208.12(-0.17 208.21(-0.08207.321    1643(-0.3)50[0][-2][-2]-61-229DR-0.2OpenShort    (-1)-3-6-47-0.9,1260
 
46Nov/1811   196.68  202.74  211.5(-0)  208.48(-0.36 208.37(-0.1207.621.1    1643(0.1)50[0][-6][-6]-56-204DR-0.2OpenShort    (1)-4-29020-0.9,1760
47Nov/1810   196.68  202.74  211.49(0.01 209.24(-0.3 208.57(0.07209.061.2    1643(-0.1)50[0][2][4]-46-103UT0.1OpenLong    (1)3-5220-0.5,1760
48Nov/189   196.68  202.74  211.46(0.03 209.86(-0.43 208.42(0.25209.281.2    1643(-0.5)50[1][7][13]-49-66UT0.2OpenLong?    (0)1030-1620-0.5,1460
49Nov/1715   195.3  200.06  211.4(0.02 210.76(-0.51 207.9(-0.06207.791.2    1544(0.2)50[1][-7][-4]-57-204DR-0OpenShort?    (0)-2-4-199-0.8,1356
50Nov/1714   195.3  200.06  211.36(0.05 211.84(-0.56 208.03(-0.28207.981.2    1543(-0.9)50[2][-17][-8]-53-278DR-0OpenShort    (1)-11-14-18-10-0.7,1556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA