Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $192.5300      One month high (close): $217.5000

UNP Daily Change: 2.19%   Daily StdDev 1.96%   UNP EMA_5_Trend: 0.4%   10Minute StdDev: $2.2253

Latest Price :  $217.43(2.19%)

Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.2)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.3)   Tue. Nov 22, 2022($1.6)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.81%(50%)   Avg negative next hour return: -1.32%(50%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/309   208.71  212.34  211.58(-0.01)  210.75(0.09)  211.79(0.11) 211.240.3    1124(0)40[-1][10][-12]1516RG-0.3Wait?    (-1)6-3980-0.2,7067



Daily Trend: %
Up Forces: 212.34(daily_ema_10 0.52%)   
Down Forces: 
Support Levels: 210.75(hourly_sma_10 -0.23%)   208.71(daily_ema_20 -1.2%)   
Resistance Levels: 211.58(weak_hourly_sma_20 0.16%)   


 
2Nov/2915   207.69  211.61  211.6(0.03)  210.55(0.12)  211.55(0.16) 212.790.7    924(0.5)50[2][12][10]3671UT0.7OpenLong?    (1)8921200.6,7163
3Nov/2914   207.69  211.61  211.54(0.02)  210.29(0.08)  211.21(0.19) 212.450.6    923(0.1)50[1][12][15]1666UT0.7OpenLong    (1)102416200.5,5363
4Nov/2913   207.69  211.61  211.5(-0.01)  210.13(-0.01)  210.8(0.31) 211.470.5    923(0)50[-1][15][12]-1083UR0.4SmallShort    (-1)1620820-0,4063
5Nov/2912   207.69  211.61  211.52(-0.02)  210.15(-0.06)  210.14(0.21) 210.670.4    923(0.1)50[-1][9][6]-2630UR0.3SmallShort    (-1)1171020-0.5,3763
 


6Nov/2911   207.69  211.61  211.57(-0.02)  210.27(-0.18)  209.71(0.08) 210.390.3    923(0.3)40[-1][-1][2]-32-22RG0.4Wait    (-2)4-162320-0.7,3663
7Nov/2910   207.69  211.61  211.62(-0.06)  210.64(-0.19)  209.54(0.04) 211.040.4    923(-0.2)50[-3][-3][13]-3336RG0.8SmallShort    (0)2142520-0.3,2563
8Nov/299   207.69  211.61  211.74(-0.06)  211.05(-0.19)  209.54(0) 210.480.4    923(-0.1)50[-3][-5][24]-57-4RG0.6Wait?    (-4)0581420-0.7,1163
9Nov/2815   206.93  211.96  211.86(-0.12)  211.45(-0.27)  209.46(-0.33) 208.210.2    923(2.8)-5[-6][-26][-6]-100-134RG-0.7Wait?    (-6)-17-6-2-20-2,068
10Nov/2814   206.93  211.96  212.11(-0.12)  212.03(-0.18)  210.16(-0.33) 208.450.2    920(2.7)-20[-6][-24][-18]-108-134DT-1.1HoldShort    (-6)-17-28-11-20-2.3,068
 


11Nov/2813   206.93  211.96  212.37(-0.1)  212.42(-0.11)  210.85(-0.43) 209.530.3    918(1.5)-15[-5][-27][-14]-100-137DT-0.9HoldShort    (-5)-22-16-20-20-2,068
12Nov/2812   206.93  211.96  212.59(-0.13)  212.66(-0.06)  211.75(-0.42) 210.170.4    916(-1)-25[-7][-26][-16]-94-86DT-1.2HoldShort    (-5)-21-19-28-20-1.9,468
13Nov/2811   206.93  211.96  212.87(-0.13)  212.79(-0.04)  212.64(-0.37) 210.930.5    917(-1.4)-25[-7][-23][-18]-76-54DT-1.3HoldShort    (-6)-19-19-42-20-1.4,968
14Nov/2810   206.93  211.96  213.15(-0.01)  212.79(-0)  213.44(-0.22) 211.70.6    918(0.2)30[-1][-13][-9]-40-113RG-1.2SmallLong    (-6)-11-3-31-20-1,3568
15Nov/289   206.93  211.96  213.17(-0.02)  212.79(0)  213.91(-0.04) 211.80.6    918(0.4)-5[-1][-3][-24]-10-51RG-1.4SmallLong?    (-1)-2-56-17-20-0.9,6368
 


16Nov/2512   206.47  212.85  213.21(0.02)  212.88(0.13)  213.99(0.2) 214.060.9    1418(0.5)50[1][15][-2]4970CR0HoldShort    (2)10-1615100.6,8474
17Nov/2511   206.47  212.85  213.16(0.07)  212.6(0.08)  213.57(0.3) 214.731    1417(0.3)50[4][19][9]5476UT0.8OpenLong    (3)15-433201.1,7674
18Nov/2510   206.47  212.85  213.02(0.1)  212.44(0.1)  212.94(0.33) 214.871    1417(0)50[5][21][17]4173UT1.4OpenLong    (4)172030201.3,5874
19Nov/259   206.47  212.85  212.8(0.07)  212.23(0.02)  212.24(0.18) 214.060.9    1417(-0.5)50[4][11][23]437UT1.3OpenLong?    (4)94619200.9,3174
20Nov/2315   205.61  212.81  212.66(0.05)  212.19(-0.06)  211.86(0.05) 212.220.8    1618(-0.9)50[3][4][3]-45-56UT0.3OpenLong?    (2)36012-0.3,1376
 


21Nov/2314   205.61  212.81  212.55(0.02)  212.32(-0.09)  211.76(0.06) 211.970.8    1618(-0.4)50[1][3][4]-50-34UT0.1OpenLong    (2)310-29-0.4,1076
22Nov/2313   205.61  212.81  212.51(0.02)  212.52(-0.2)  211.63(-0.15) 211.560.7    1619(-0.3)45[1][-10][-2]-54-95DR-0OpenShort    (1)-8-5-810-0.6,1176
23Nov/2312   205.61  212.81  212.47(0.03)  212.95(-0.22)  211.94(-0.14) 211.770.7    1619(-0.6)50[2][-10][-0]-45-92RG-0.1Wait    (1)-7-1-57-0.4,1576
24Nov/2311   205.61  212.81  212.41(0.04)  213.42(-0.01)  212.24(-0.14) 211.790.7    1620(-1)45[2][-5][-7]-45-102DR-0.3OpenShort    (2)-71-19-20-0.4,1576
25Nov/2310   205.61  212.81  212.32(0.04)  213.45(-0.05)  212.53(-0.17) 211.750.7    1621(-0.8)50[2][-7][-2]-31-109DR-0.5OpenShort    (2)-912-16-20-0.3,2776
 


26Nov/239   205.61  212.81  212.23(0.02)  213.56(-0.07)  212.9(-0.24) 211.260.7    1622(-0.4)5[1][-12][-23]-29-127DR-0.9OpenShort?    (2)-12-46-18-20-0.5,3476
27Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(0)50[3][-9][-4]12-80DR-0.2OpenShort?    (4)-13-1-10-200.5,4977
28Nov/2214   204.78  212  212.07(0.09)  213.6(0.11)  213.97(-0.3) 213.151    1722(-0.8)50[5][-9][-7]16-108DR-0.4OpenShort    (3)-15-4-16-200.6,5177
29Nov/2213   204.78  212  211.88(0.11)  213.37(0.12)  214.61(0.11) 213.331    1723(-1.3)50[6][12][-7]26-9CR-0.7HoldShort    (5)6-4-24-200.8,5677
30Nov/2212   204.78  212  211.64(0.11)  213.12(0.15)  214.37(0.07) 213.51    1724(-0.7)50[6][11][-9]422CR-0.4HoldShort    (6)4-11-25-200.9,6977
 


31Nov/2211   204.78  212  211.4(0.12)  212.8(0.13)  214.22(0.07) 213.931.1    1725(-0.2)50[6][11][-16]6522CR-0.1HoldShort    (7)4-49-291.2,8577
32Nov/2210   204.78  212  211.14(0.2)  212.52(0.27)  214.07(0.43) 215.921.3    1725(3.4)50[10][34][2]98142UT0.9OpenLong    (10)22-112202.3,9077
33Nov/229   204.78  212  210.71(0.17)  211.95(0.26)  213.16(0.49) 216.361.4    1722(4.9)50[9][36][43]118223UT1.8HoldLong?    (11)251056203.1,9077
34Nov/2115   203.85  211.14  210.35(0.02)  211.41(0.1)  212.12(0.11) 212.161    1817(0.5)45[1][12][-5]7298CR0HoldShort?    (5)6-14-531.3,8968
35Nov/2114   203.85  211.14  210.31(0.02)  211.19(0.13)  211.89(0.25) 212.711.1    1816(0.9)50[1][20][2]93151UT0.6HoldLong    (2)13-714201.8,9868
 


36Nov/2113   203.85  211.14  210.26(0.04)  210.91(0.12)  211.37(0.2) 212.981.1    1815(1.6)50[2][17][15]101141UT1.3HoldLong    (2)102518202.1,9868
37Nov/2112   203.85  211.14  210.17(0.01)  210.65(0.06)  210.95(0.1) 211.981    1814(0.4)50[1][10][16]87105UT0.9HoldLong    (1)53020201.6,9768
38Nov/2111   203.85  211.14  210.15(-0.03)  210.53(0.06)  210.74(0.02) 210.790.8    1813(-0.9)50[-2][6][-1]5164RG0Wait    (-1)1-34-70.6,8668
39Nov/2110   203.85  211.14  210.22(-0.02)  210.4(0.13)  210.7(0.12) 210.890.8    1814(-1)50[-1][13][7]4777UR0.2SmallShort    (-2)6179-70.6,8268
40Nov/219   203.85  211.14  210.27(-0.06)  210.13(0.06)  210.7(-0) 210.210.8    1815(-0.8)25[-3][4][-6]2758RG-0.2Wait?    (-3)0-207-13-0,7768
 


41Nov/1815   202.92  209.68  210.27(-0)  210(0.12)  210.45(0.05) 210.990.9    1716(0.2)50[0][9][4]3843UR0.4SmallShort?    (-2)331490.4,7867
42Nov/1814   202.92  209.68  210.27(-0)  209.75(0.13)  210.35(0.01) 210.860.9    1716(-0.1)50[0][7][5]2122UR0.4SmallShort    (0)19890.3,6367
43Nov/1813   202.92  209.68  210.27(-0)  209.47(0.09)  210.33(0.11) 210.50.9    1716(0)50[0][11][6]726UR0.1SmallShort    (-1)6142160.1,5467
44Nov/1812   202.92  209.68  210.42(-0.01)  209.29(-0.06)  210.1(0.13) 209.950.8    1716(0.1)50[-1][8][3]-521UR-0.1SmallShort    (-1)70320-0.3,5367
45Nov/1811   202.92  209.68  210.44(-0.07)  209.42(-0.09)  209.82(0.13) 209.950.8    1716(-1.1)35[-4][7][0]-380RG0.1Wait    (-1)7-141520-0.4,5767
 


46Nov/1810   202.92  209.68  210.58(-0.09)  209.61(-0.04)  209.55(0.18) 210.520.9    1717(-2.3)40[-5][10][5]2130UR0.7SmallShort    (-3)9-52320-0,5267
47Nov/189   202.92  209.68  210.77(-0.11)  209.7(-0.03)  209.18(0.28) 210.710.9    1719(-3.7)50[-6][15][18]-13173UR0.9SmallShort?    (-5)14341920-0,3767
48Nov/1715   201.93  208.4  211.01(-0.18)  209.76(-0.13)  208.6(0.06) 209.380.8    1723(-3.4)20[-9][1][6]-49108UR0.4SmallShort?    (-9)323-1616-0.8,2163
49Nov/1714   201.93  208.4  211.4(-0.25)  210.03(-0.19)  208.48(-0.26) 208.490.7    1726(-5.1)-20[-13][-17][-6]-6639DT0OpenShort    (-12)-13-3-22-13-1.2,1463
50Nov/1713   201.93  208.4  211.93(-0.27)  210.42(-0.17)  209.03(-0.3) 208.60.7    1731(-4.3)-20[-14][-19][-6]-7028DT-0.2OpenShort    (-14)-150-23-20-1.2,1063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA