|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.9500 One month high (close): $127.9900
TEL Daily Change: 1.76% Daily StdDev 2.28% TEL EMA_5_Trend: -0.07% 10Minute StdDev: $1.0712
Latest Price : $126.12(1.76%) | Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 122.61 | 125.78 | 125.39(-0.16) | 124.05(-0.16) | 123.53(-0.07) | 122.88 | 0.1 | | 8 | 34(0.9) | -15 | [-7] | [-8] | [-14] | -85 | -65 | DT | -0.4 | HoldShort? | | (-8) | -3 | -34 | 1 | -20 | -1.5,3 | 74 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.61(daily_ema_20 -0.22%)
Resistance Levels: 124.05(hourly_sma_10 0.95%) 125.39(hourly_sma_20 2.04%) 125.78(weak_daily_ema_10 2.36%)
|
| | | 2 | Nov/29 | 15 | 122.45 | 125.85 | 125.59(-0.12) | 124.25(-0.1) | 123.62(-0.2) | 123.81 | 0.3 | | 8 | 33(0.4) | 20 | [-5] | [-12] | [2] | -73 | -72 | RG | 0.1 | Wait? | | (-6) | -9 | 6 | 5 | -6 | -1.1,5 | 64 | | 3 | Nov/29 | 14 | 122.45 | 125.85 | 125.74(-0.11) | 124.38(-0.15) | 123.87(-0.26) | 123.66 | 0.2 | | 8 | 33(1.3) | 15 | [-5] | [-16] | [1] | -82 | -129 | RG | -0.1 | Wait | | (-6) | -12 | 4 | 2 | -7 | -1.3,1 | 64 | | 4 | Nov/29 | 13 | 122.45 | 125.85 | 125.88(-0.12) | 124.57(-0.16) | 124.19(-0.11) | 123.55 | 0.2 | | 8 | 32(1.7) | 15 | [-5] | [-10] | [-2] | -88 | -101 | RG | -0.4 | Wait | | (-6) | -5 | 1 | -7 | -20 | -1.5,0 | 64 | | 5 | Nov/29 | 12 | 122.45 | 125.85 | 126.03(-0.15) | 124.77(-0.22) | 124.33(-0.22) | 123.51 | 0.2 | | 8 | 30(2.4) | -5 | [-7] | [-16] | [-4] | -88 | -108 | RG | -0.6 | Wait | | (-6) | -10 | -3 | -7 | -20 | -1.7,5 | 64 | | | | |
| 6 | Nov/29 | 11 | 122.45 | 125.85 | 126.22(-0.14) | 125.05(-0.34) | 124.6(-0.23) | 123.58 | 0.2 | | 8 | 28(2.5) | -15 | [-6] | [-19] | [-18] | -88 | -129 | DT | -0.8 | OpenShort | | (-6) | -10 | -52 | 3 | -8 | -2,12 | 64 | | 7 | Nov/29 | 10 | 122.45 | 125.85 | 126.4(-0.05) | 125.48(-0.25) | 124.89(-0.02) | 125 | 0.5 | | 8 | 25(0.9) | 40 | [-2] | [-7] | [0] | -68 | -66 | RG | 0.1 | Wait | | (-4) | -1 | -10 | 9 | 20 | -1.2,12 | 64 | | 8 | Nov/29 | 9 | 122.45 | 125.85 | 126.46(-0.04) | 125.79(-0.25) | 124.91(-0.04) | 125.27 | 0.6 | | 8 | 24(0.6) | 50 | [-2] | [-8] | [14] | -68 | -60 | RG | 0.3 | Wait? | | (-2) | -2 | 33 | 8 | 20 | -1,7 | 64 | | 9 | Nov/28 | 15 | 122.35 | 125.94 | 126.51(-0.07) | 126.1(-0.29) | 124.96(-0.21) | 124.38 | 0.4 | | 9 | 24(2.1) | 20 | [-3] | [-16] | [-7] | -98 | -153 | RG | -0.5 | Wait? | | (-4) | -9 | -11 | -1 | -20 | -1.9,0 | 66 | | 10 | Nov/28 | 14 | 122.35 | 125.94 | 126.6(-0.06) | 126.47(-0.21) | 125.22(-0.23) | 124.69 | 0.5 | | 9 | 22(1.8) | 15 | [-3] | [-15] | [-9] | -95 | -146 | RG | -0.5 | Wait | | (-3) | -10 | -13 | -3 | -20 | -1.8,0 | 66 | | | | |
| 11 | Nov/28 | 13 | 122.35 | 125.94 | 126.67(-0.04) | 126.73(-0.17) | 125.51(-0.44) | 125.04 | 0.6 | | 9 | 20(1.3) | 15 | [-2] | [-23] | [-8] | -93 | -198 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -11 | -20 | -1.7,0 | 66 | | 12 | Nov/28 | 12 | 122.35 | 125.94 | 126.72(-0.03) | 126.94(-0.12) | 126.07(-0.48) | 125.11 | 0.6 | | 9 | 18(1.1) | 5 | [-1] | [-24] | [-17] | -95 | -217 | RG | -1.1 | SmallLong | | (-2) | -21 | -18 | -29 | -20 | -1.8,0 | 66 | | 13 | Nov/28 | 11 | 122.35 | 125.94 | 126.72(0) | 127.09(-0.07) | 126.68(-0.44) | 125.61 | 0.7 | | 9 | 17(0.1) | 20 | [0] | [-21] | [-14] | -85 | -197 | DR | -1.3 | HoldShort | | (-1) | -20 | -0 | -51 | -20 | -1.4,0 | 66 | | 14 | Nov/28 | 10 | 122.35 | 125.94 | 126.76(0.04) | 127.18(-0.09) | 127.24(-0.38) | 125.62 | 0.7 | | 9 | 17(-1.9) | 20 | [2] | [-18] | [-20] | -59 | -221 | DR | -2 | OpenShort | | (0) | -17 | -19 | -49 | -20 | -1.4,26 | 66 | | 15 | Nov/28 | 9 | 122.35 | 125.94 | 126.71(0.05) | 127.29(-0.07) | 127.72(-0.18) | 126.14 | 0.8 | | 9 | 19(-1.6) | 10 | [2] | [-9] | [-31] | -9 | -131 | DR | -1.7 | OpenShort? | | (3) | -8 | -62 | -37 | -20 | -0.6,56 | 66 | | | | |
| 16 | Nov/25 | 12 | 122.23 | 125.93 | 126.65(0.1) | 127.38(0.05) | 127.95(0.1) | 127.87 | 1.2 | | 13 | 21(-0.1) | 50 | [4] | [9] | [-4] | 69 | 28 | CR | -0.1 | HoldShort | | (6) | 4 | -11 | -12 | 14 | 1.2,89 | 72 | | 17 | Nov/25 | 11 | 122.23 | 125.93 | 126.52(0.1) | 127.32(0.15) | 127.82(0.25) | 128.16 | 1.2 | | 13 | 21(1.3) | 50 | [4] | [17] | [-1] | 87 | 95 | CR | 0.3 | OpenShort | | (6) | 11 | -9 | 2 | 19 | 1.6,97 | 72 | | 18 | Nov/25 | 10 | 122.23 | 125.93 | 126.39(0.11) | 127.13(0.19) | 127.5(0.33) | 128.4 | 1.3 | | 13 | 20(2.8) | 50 | [5] | [22] | [9] | 103 | 134 | UT | 1 | HoldLong | | (5) | 14 | 14 | 10 | 20 | 2.1,100 | 72 | | 19 | Nov/25 | 9 | 122.23 | 125.93 | 126.25(0.07) | 126.89(0.12) | 127.08(0.18) | 128.01 | 1.2 | | 13 | 17(1.6) | 50 | [3] | [13] | [14] | 105 | 116 | UT | 1.2 | HoldLong? | | (5) | 8 | 25 | 19 | 20 | 2.2,100 | 72 | | 20 | Nov/23 | 15 | 121.77 | 125.35 | 126.16(0.06) | 126.74(0.1) | 126.85(0.03) | 127.32 | 1.2 | | 13 | 15(0.3) | 50 | [3] | [8] | [4] | 82 | 40 | UT | 0.6 | HoldLong? | | (3) | 1 | 5 | 10 | 10 | 1.6,92 | 76 | | | | |
| 21 | Nov/23 | 14 | 121.77 | 125.35 | 126.08(0.04) | 126.61(0.09) | 126.85(0) | 127.18 | 1.2 | | 13 | 15(1) | 50 | [2] | [6] | [8] | 73 | 53 | UT | 0.5 | OpenLong | | (3) | 0 | 21 | 1 | 9 | 1.6,83 | 76 | | 22 | Nov/23 | 13 | 121.77 | 125.35 | 126.03(0.02) | 126.49(0.06) | 126.81(0.03) | 126.61 | 1.1 | | 13 | 14(0.3) | 50 | [1] | [7] | [-2] | 49 | 37 | CR | -0.3 | HoldShort | | (1) | 1 | 4 | -17 | -2 | 0.9,76 | 76 | | 23 | Nov/23 | 12 | 121.77 | 125.35 | 126(0.03) | 126.42(0.06) | 126.77(0.05) | 126.51 | 1 | | 13 | 14(0.1) | 50 | [1] | [8] | [-6] | 52 | 22 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -21 | -11 | 0.8,82 | 76 | | 24 | Nov/23 | 11 | 121.77 | 125.35 | 125.96(0.04) | 126.34(0.16) | 126.71(0.06) | 126.64 | 1.1 | | 13 | 13(0.3) | 50 | [2] | [10] | [-8] | 69 | 26 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | -4 | -15 | 1.1,91 | 76 | | 25 | Nov/23 | 10 | 121.77 | 125.35 | 125.91(0.06) | 126.14(0.18) | 126.63(0.18) | 127.12 | 1.2 | | 13 | 13(1.6) | 50 | [3] | [16] | [2] | 99 | 85 | UT | 0.8 | OpenLong | | (3) | 8 | -3 | 8 | 18 | 2,99 | 76 | | | | |
| 26 | Nov/23 | 9 | 121.77 | 125.35 | 125.84(0.06) | 125.91(0.15) | 126.4(0.18) | 127.21 | 1.2 | | 13 | 12(2.3) | 50 | [3] | [16] | [16] | 114 | 95 | UT | 1.5 | HoldLong? | | (3) | 8 | 32 | 14 | 20 | 2.6,99 | 76 | | 27 | Nov/22 | 15 | 121.33 | 124.13 | 125.77(0.02) | 125.72(0.06) | 126.17(0.08) | 126.33 | 1.1 | | 11 | 9(0.2) | 50 | [1] | [8] | [5] | 82 | 40 | UT | 0.4 | HoldLong? | | (1) | 4 | 5 | 9 | 20 | 1.3,99 | 73 | | 28 | Nov/22 | 14 | 121.33 | 124.13 | 125.75(0.09) | 125.65(0.02) | 126.07(0.08) | 126.21 | 1.1 | | 11 | 9(-3.3) | 50 | [4] | [8] | [3] | 74 | -26 | UT | 0.3 | OpenLong | | (1) | 4 | -1 | 7 | 20 | 1.1,96 | 73 | | 29 | Nov/22 | 13 | 121.33 | 124.13 | 125.64(0.09) | 125.62(0.02) | 125.97(0.25) | 126.24 | 1.1 | | 11 | 12(-2) | 50 | [4] | [15] | [8] | 71 | 24 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 15 | 20 | 1.1,93 | 73 | | 30 | Nov/22 | 12 | 121.33 | 124.13 | 125.53(0.07) | 125.59(0.02) | 125.65(0.18) | 126.03 | 1.1 | | 11 | 14(-0.8) | 50 | [3] | [12] | [4] | 56 | 16 | UT | 0.6 | OpenLong | | (4) | 8 | -0 | 15 | 16 | 0.8,86 | 73 | | | | |
| 31 | Nov/22 | 11 | 121.33 | 124.13 | 125.44(0.09) | 125.56(-0.01) | 125.42(0.13) | 126.04 | 1.1 | | 11 | 15(-1.8) | 50 | [4] | [9] | [9] | 52 | -5 | UT | 0.9 | OpenLong | | (3) | 6 | 7 | 25 | 20 | 0.9,79 | 73 | | 32 | Nov/22 | 10 | 121.33 | 124.13 | 125.33(0.14) | 125.57(-0.02) | 125.26(0.01) | 125.85 | 1 | | 11 | 17(-5.2) | 50 | [6] | [5] | [4] | 27 | -91 | UT | 0.8 | OpenLong | | (4) | 0 | 5 | 6 | 18 | 0.7,59 | 73 | | 33 | Nov/22 | 9 | 121.33 | 124.13 | 125.16(0.15) | 125.59(0.02) | 125.25(-0.01) | 125.71 | 1 | | 11 | 22(-4.7) | 50 | [7] | [5] | [12] | 11 | -104 | UT | 0.5 | OpenLong? | | (6) | -0 | 40 | -8 | 5 | 0.6,46 | 73 | | 34 | Nov/21 | 15 | 120.85 | 123.23 | 124.97(0.08) | 125.57(-0.08) | 125.26(-0.22) | 124.62 | 0.9 | | 10 | 27(-2.5) | 40 | [4] | [-8] | [-11] | -24 | -159 | DR | -0.5 | OpenShort? | | (5) | -10 | -10 | -25 | -20 | -0.3,34 | 51 | | 35 | Nov/21 | 14 | 120.85 | 123.23 | 124.87(-0.03) | 125.67(-0.08) | 125.54(-0.13) | 124.89 | 0.9 | | 10 | 29(-0.3) | 25 | [-1] | [-5] | [-10] | 10 | -2 | RG | -0.5 | Wait | | (5) | -6 | -15 | -15 | -20 | 0,60 | 51 | | | | |
| 36 | Nov/21 | 13 | 120.85 | 123.23 | 124.91(-0.02) | 125.77(-0.04) | 125.7(-0.15) | 125.3 | 1 | | 10 | 30(-0.5) | 25 | [-1] | [-5] | [-8] | 34 | 15 | RG | -0.3 | Wait | | (-1) | -6 | -14 | -9 | -17 | 0.3,76 | 51 | | 37 | Nov/21 | 12 | 120.85 | 123.23 | 124.94(-0.03) | 125.82(-0.02) | 125.89(-0.02) | 125.68 | 1.1 | | 10 | 30(-0.6) | 25 | [-1] | [1] | [-2] | 52 | 84 | RG | -0.2 | Wait | | (-1) | -1 | -5 | -2 | -2 | 0.6,87 | 51 | | 38 | Nov/21 | 11 | 120.85 | 123.23 | 124.98(-0.02) | 125.84(0.14) | 125.92(0.02) | 125.82 | 1.1 | | 10 | 31(-0.7) | 25 | [-1] | [6] | [-5] | 55 | 94 | RG | -0.1 | Wait | | (-1) | 1 | -5 | -3 | -20 | 0.6,90 | 51 | | 39 | Nov/21 | 10 | 120.85 | 123.23 | 125.01(-0.01) | 125.66(0.18) | 125.89(0.11) | 125.96 | 1.2 | | 10 | 31(-0.2) | 45 | [-0] | [11] | [2] | 62 | 115 | UR | 0.1 | SmallShort | | (-1) | 5 | 9 | 3 | -14 | 0.7,94 | 51 | | 40 | Nov/21 | 9 | 120.85 | 123.23 | 125.02(-0.03) | 125.43(0.08) | 125.75(-0.06) | 125.72 | 1.1 | | 10 | 32(-0.6) | 35 | [-1] | [1] | [-6] | 59 | 75 | RG | -0 | Wait? | | (-1) | -3 | -17 | 5 | -11 | 0.5,96 | 51 | | | | |
| 41 | Nov/18 | 15 | 120.39 | 122.48 | 125.06(-0.03) | 125.33(0.2) | 125.83(0.06) | 126.2 | 1.3 | | 10 | 32(-0.5) | 45 | [-1] | [10] | [5] | 64 | 134 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 8 | 10 | 0.8,94 | 55 | | 42 | Nov/18 | 14 | 120.39 | 122.48 | 125.1(-0.04) | 125.08(0.28) | 125.75(-0.02) | 125.94 | 1.2 | | 10 | 33(-1.1) | 40 | [-2] | [8] | [3] | 52 | 103 | UR | 0.1 | SmallShort | | (-2) | -1 | 11 | 3 | -15 | 0.6,87 | 55 | | 43 | Nov/18 | 13 | 120.39 | 122.48 | 125.15(-0.04) | 124.73(0.3) | 125.77(0.26) | 125.62 | 1.2 | | 10 | 34(-0.6) | 50 | [-2] | [20] | [0] | 43 | 138 | RG | -0.1 | Wait | | (-3) | 11 | 1 | 5 | -10 | 0.3,85 | 55 | | 44 | Nov/18 | 12 | 120.39 | 122.48 | 125.2(-0.04) | 124.36(0.24) | 125.44(0.26) | 125.58 | 1.2 | | 10 | 34(-0.7) | 50 | [-2] | [19] | [0] | 39 | 128 | RG | 0.1 | Wait | | (-2) | 11 | -9 | 8 | 19 | 0.2,84 | 55 | | 45 | Nov/18 | 11 | 120.39 | 122.48 | 125.25(-0.09) | 124.06(0.01) | 125.11(0.22) | 125.82 | 1.2 | | 10 | 35(-2.4) | 50 | [-4] | [12] | [12] | 44 | 185 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.4,84 | 55 | | | | |
| 46 | Nov/18 | 10 | 120.39 | 122.48 | 125.36(-0.08) | 124.05(-0.02) | 124.83(0.33) | 125.8 | 1.2 | | 10 | 38(-1.9) | 50 | [-3] | [16] | [9] | 27 | 190 | UR | 0.6 | SmallShort | | (-4) | 14 | -7 | 20 | 20 | 0.3,69 | 55 | | 47 | Nov/18 | 9 | 120.39 | 122.48 | 125.46(-0.07) | 124.07(-0.03) | 124.42(0.59) | 126 | 1.3 | | 10 | 39(-1.5) | 50 | [-3] | [27] | [37] | 14 | 243 | UR | 0.9 | SmallShort? | | (-4) | 25 | 75 | 19 | 20 | 0.3,56 | 55 | | 48 | Nov/17 | 15 | 119.81 | 121.51 | 125.55(-0.14) | 124.11(-0.2) | 123.69(0.33) | 123.97 | 0.9 | | 10 | 41(1) | 45 | [-6] | [12] | [1] | -30 | 77 | UR | 0.2 | SmallShort? | | (-7) | 14 | -1 | -10 | 20 | -0.9,43 | 52 | | 49 | Nov/17 | 14 | 119.81 | 121.51 | 125.73(-0.06) | 124.36(-0.19) | 123.28(0.21) | 123.99 | 0.9 | | 10 | 40(0.9) | 45 | [-3] | [8] | [-5] | -34 | -33 | RG | 0.4 | Wait | | (-7) | 9 | -14 | -11 | 16 | -0.9,39 | 52 | | 50 | Nov/17 | 13 | 119.81 | 121.51 | 125.8(-0.05) | 124.6(-0.14) | 123.02(-0.18) | 124.37 | 1 | | 10 | 39(0.4) | 50 | [-2] | [-7] | [7] | -42 | -106 | RG | 0.7 | Wait | | (-1) | -8 | 24 | -14 | 20 | -0.8,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|