TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1100 One month high (close): $14.7300

TAK Daily Change: 1.59% Daily StdDev 1.33% TAK EMA_5_Trend: 0.69% 10Minute StdDev: $0.0613

Latest Price : $14.73(1.59%)

Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.36%(80%) Avg negative next hour return: -2.15%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	13.9	14.3	14.54(0.14)	(0)	14.52(0.07)	14.6	1.4	23	11(-2.6)	50	[11]	[13]	[23]	16	-75	UT	1.4	OpenLong?	(11)	5	55	10	20	1.1,38	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.54(hourly_sma_20 -0.41%) 14.3(daily_ema_10 -2.05%) 13.9(daily_ema_20 -4.79%) Resistance Levels:

2	Nov/29	15	13.83	14.2	14.52(0.07)	(0)	14.52(0)	14.5	1.4	22	14(-4.1)	50	[5]	[6]	[-3]	-46	-76	CR	-0.1	HoldShort?	(0)	0	0	-17	-7	-0.3,12	77
3	Nov/29	14	13.83	14.2	14.51(0.07)	14.53(-0.07)	14.52(0)	14.5	1.4	22	18(-2.5)	50	[5]	[3]	[-5]	-37	-76	CR	-0.1	HoldShort	(6)	0	-6	-16	-7	-0.1,16	77
4	Nov/29	13	13.83	14.2	14.5(0.07)	14.54(-0.07)	14.51(-0.07)	14.51	1.4	22	20(-2.1)	50	[5]	[-2]	[-3]	-14	-73	DR	0	OpenShort	(11)	-5	0	-16	-7	0.1,34	77
5	Nov/29	12	13.83	14.2	14.49(0.07)	14.55(-0.07)	14.52(-0.07)	14.51	1.4	22	22(-1.9)	50	[5]	[-2]	[-4]	6	-73	DR	-0.1	OpenShort	(6)	-5	-6	-8	-7	0.2,51	77

6	Nov/29	11	13.83	14.2	14.48(0.07)	14.56(-0.07)	14.53(-0.07)	14.52	1.4	22	24(-1.2)	50	[5]	[-2]	[-4]	11	-53	DR	-0.1	OpenShort	(6)	-5	-6	-15	0	0.3,53	77
7	Nov/29	10	13.83	14.2	14.47(0.07)	14.56(0)	14.54(-0.07)	14.53	1.5	22	25(-2)	50	[5]	[1]	[6]	33	-43	UT	-0.1	OpenLong	(6)	-5	22	-11	0	0.5,70	77
8	Nov/29	9	13.83	14.2	14.46(0.14)	14.57(-0.07)	14.55(-0.21)	14.49	1.4	22	27(-1.7)	50	[11]	[-11]	[-17]	29	-163	DR	-0.5	OpenShort?	(6)	-16	-33	-14	-20	0.2,74	77
9	Nov/28	15	13.76	14.12	14.44(0.07)	14.58(0.07)	14.58(-0.07)	14.55	1.7	21	29(-1.4)	50	[5]	[3]	[-7]	55	-3	CR	-0.2	HoldShort?	(11)	-5	-11	-8	-20	0.8,85	79
10	Nov/28	14	13.76	14.12	14.43(0.14)	14.57(0.14)	14.58(0)	14.57	1.7	21	31(-0.5)	50	[11]	[12]	[-4]	65	-33	CR	-0.1	HoldShort	(11)	0	0	-8	-20	1,90	79

11	Nov/28	13	13.76	14.12	14.41(0.07)	14.55(0.21)	14.58(0)	14.57	1.7	21	31(0.3)	50	[5]	[14]	[-7]	71	44	CR	-0.1	HoldShort	(6)	0	-11	-9	-20	1.1,93	79
12	Nov/28	12	13.76	14.12	14.4(0.14)	14.52(0.14)	14.59(0.07)	14.59	1.8	21	31(0.7)	50	[11]	[18]	[-4]	80	14	CR	0	OpenShort	(11)	5	-6	-4	-20	1.3,97	79
13	Nov/28	11	13.76	14.12	14.38(0.14)	14.5(0.21)	14.59(0)	14.6	1.8	21	30(1.3)	50	[11]	[15]	[-1]	88	18	CR	0.1	OpenShort	(11)	0	-6	-4	20	1.6,98	79
14	Nov/28	10	13.76	14.12	14.36(0.14)	14.47(0.28)	14.58(0.21)	14.61	1.8	21	29(0)	50	[11]	[33]	[9]	97	88	UT	0.2	HoldLong	(11)	16	22	-2	20	1.9,99	79
15	Nov/28	9	13.76	14.12	14.34(0.21)	14.43(0.14)	14.55(0.28)	14.57	1.7	21	29(0.2)	50	[16]	[35]	[-1]	92	28	CR	0.1	OpenShort?	(17)	21	-6	-7	20	1.7,99	79

16	Nov/25	12	13.69	14.05	14.31(0.14)	14.41(0.21)	14.51(0.35)	14.58	2	22	29(-0.4)	50	[11]	[42]	[9]	100	140	UT	0.5	CloseLong	(11)	27	11	-2	20	2,100	82
17	Nov/25	11	13.69	14.05	14.29(0.21)	14.38(0.21)	14.46(0.35)	14.56	2	22	29(1.8)	50	[16]	[43]	[3]	103	76	TP	0.8	OpenShort	(17)	26	0	6	20	2.1,100	82
18	Nov/25	10	13.69	14.05	14.26(0.14)	14.35(0.28)	14.41(0.35)	14.56	2	22	27(2.8)	50	[10]	[44]	[21]	113	161	UT	1.3	HoldLong	(11)	26	44	9	20	2.5,100	82
19	Nov/25	9	13.69	14.05	14.24(0.14)	14.31(0.14)	14.36(0.28)	14.48	1.8	22	24(2)	50	[10]	[33]	[29]	105	105	UT	1.1	HoldLong?	(11)	21	67	9	20	2.2,100	82
20	Nov/23	15	13.61	13.97	14.22(0.14)	14.29(0.07)	14.32(0.14)	14.36	1.8	23	22(-1.5)	50	[10]	[22]	[5]	85	3	UT	0.4	HoldLong?	(11)	10	11	2	7	1.4,100	81

21	Nov/23	14	13.61	13.97	14.2(0.07)	14.28(0.07)	14.32(0)	14.34	1.7	23	24(0.8)	50	[5]	[10]	[8]	85	34	UT	0.4	HoldLong	(11)	0	22	1	7	1.4,100	81
22	Nov/23	13	13.61	13.97	14.19(0.07)	14.28(0)	14.3(0.14)	14.3	1.6	23	23(0)	50	[5]	[18]	[0]	77	46	UT	0	HoldLong	(6)	11	0	-2	7	1.1,99	81
23	Nov/23	12	13.61	13.97	14.18(0.07)	14.27(0.07)	14.28(0.07)	14.3	1.6	23	23(0.2)	50	[5]	[15]	[-1]	78	30	CR	0.2	OpenShort	(6)	5	0	-4	0	1.2,98	81
24	Nov/23	11	13.61	13.97	14.17(0.14)	14.26(0.14)	14.27(0.07)	14.3	1.6	23	23(0.6)	50	[11]	[19]	[4]	83	-25	UT	0.3	HoldLong	(6)	5	6	2	20	1.4,98	81
25	Nov/23	10	13.61	13.97	14.15(0.07)	14.24(0.21)	14.26(0.07)	14.29	1.6	23	22(1.6)	50	[5]	[21]	[-4]	84	50	CR	0.3	OpenShort	(6)	5	-6	0	-20	1.5,96	81

26	Nov/23	9	13.61	13.97	14.14(0.07)	14.21(0.07)	14.25(0.07)	14.3	1.6	23	21(0.9)	50	[5]	[15]	[12]	90	60	UT	0.6	HoldLong?	(6)	5	34	0	14	1.8,95	81
27	Nov/22	15	13.54	13.86	14.13(0.07)	14.2(0.14)	14.24(-0.07)	14.24	1.7	20	20(0.2)	50	[5]	[6]	[1]	78	-3	UT	0	HoldLong?	(6)	-5	0	-3	14	1.3,95	79
28	Nov/22	14	13.54	13.86	14.12(0.07)	14.18(0.14)	14.24(0)	14.24	1.7	20	20(-1.9)	50	[5]	[11]	[-7]	83	14	CR	-0.1	OpenShort	(6)	0	-11	-6	-20	1.5,95	79
29	Nov/22	13	13.54	13.86	14.11(0.14)	14.16(0.14)	14.25(0.28)	14.26	1.8	20	21(-0.9)	50	[11]	[34]	[5]	90	45	UT	0.1	HoldLong	(11)	21	11	-2	14	1.7,97	79
30	Nov/22	12	13.54	13.86	14.09(0.14)	14.14(0.14)	14.21(0.21)	14.24	1.7	20	22(-0.1)	50	[11]	[28]	[2]	87	28	UT	0.3	HoldLong	(11)	16	-6	-5	20	1.6,97	79

31	Nov/22	11	13.54	13.86	14.07(0.07)	14.12(0.07)	14.18(0.21)	14.25	1.7	20	22(0.8)	50	[5]	[25]	[5]	100	113	UT	0.8	CloseLong	(6)	16	6	16	7	2,100	79
32	Nov/22	10	13.54	13.86	14.06(0.14)	14.11(0.14)	14.15(0.28)	14.24	1.7	20	22(0.2)	50	[11]	[34]	[6]	96	65	UT	1	HoldLong	(11)	21	0	11	20	2,96	79
33	Nov/22	9	13.54	13.86	14.04(0.14)	14.09(0.14)	14.11(0.21)	14.24	1.7	20	21(1.1)	50	[11]	[28]	[37]	101	58	UT	1.5	HoldLong?	(11)	16	91	14	20	2.3,93	79
34	Nov/21	15	13.47	13.78	14.02(0.07)	14.09(0)	14.08(0.07)	14.08	1.5	20	20(-1.7)	50	[5]	[11]	[-4]	51	-10	CR	0	HoldShort?	(6)	5	-11	1	0	0.7,83	70
35	Nov/21	14	13.47	13.78	14.01(0.14)	14.09(0)	14.07(0.07)	14.1	1.5	20	22(-2.3)	50	[11]	[12]	[2]	62	-55	UT	0.3	OpenLong	(11)	5	6	3	0	1,87	70

36	Nov/21	13	13.47	13.78	13.99(0.07)	14.09(0)	14.06(-0.07)	14.09	1.5	20	24(-1.7)	50	[5]	[0]	[6]	59	-13	UT	0.3	OpenLong	(6)	-5	17	0	0	1,84	70
37	Nov/21	12	13.47	13.78	13.98(0.14)	14.09(0)	14.06(0)	14.06	1.4	20	26(-1.3)	50	[11]	[7]	[-3]	48	-71	CR	-0.1	HoldShort	(11)	0	-6	-5	0	0.7,80	70
38	Nov/21	11	13.47	13.78	13.96(0.07)	14.07(0.14)	14.06(0)	14.07	1.4	20	27(-0.8)	50	[5]	[11]	[-2]	53	14	CR	0	HoldShort	(6)	0	6	-10	-20	1,78	70
39	Nov/21	10	13.47	13.78	13.95(0.14)	14.05(0.07)	14.07(0.07)	14.06	1.4	20	28(-0.5)	50	[11]	[15]	[3]	58	-35	UT	-0.1	OpenLong	(11)	5	11	-7	7	0.9,85	70
40	Nov/21	9	13.47	13.78	13.93(0.07)	14.04(0.07)	14.06(-0.07)	14.04	1.4	20	29(-1.1)	40	[5]	[3]	[-17]	62	-3	CR	-0.2	HoldShort?	(6)	-5	-40	-7	-20	0.9,89	70

41	Nov/18	15	13.39	13.71	13.92(0.14)	14.03(0.14)	14.06(0)	14.11	1.7	21	30(1)	50	[11]	[13]	[8]	84	9	UT	0.3	HoldLong?	(11)	0	22	-2	14	1.5,96	72
42	Nov/18	14	13.39	13.71	13.9(0.07)	14.01(0.14)	14.06(0)	14.07	1.6	21	29(0.8)	50	[5]	[12]	[-1]	79	55	CR	0	OpenShort	(11)	0	6	-8	-20	1.4,94	72
43	Nov/18	13	13.39	13.71	13.89(0.14)	13.99(0.14)	14.07(0.21)	14.06	1.6	21	28(0.9)	50	[10]	[29]	[-0]	82	39	UT	-0.1	HoldLong	(6)	16	0	-9	14	1.5,94	72
44	Nov/18	12	13.39	13.71	13.87(0.07)	13.97(0.22)	14.04(0.21)	14.06	1.6	21	27(1.5)	50	[5]	[30]	[-4]	89	124	CR	0.2	OpenShort	(11)	16	-11	-11	14	1.7,96	72
45	Nov/18	11	13.39	13.71	13.86(0.07)	13.94(0.22)	14.01(0.21)	14.08	1.6	21	26(2.8)	50	[5]	[30]	[2]	102	144	TP	0.7	OpenShort	(6)	16	0	4	20	2.1,99	72

46	Nov/18	10	13.39	13.71	13.85(0.14)	13.91(0.22)	13.98(0.22)	14.08	1.6	21	23(3.7)	50	[10]	[32]	[3]	108	91	TP	1	OpenShort	(11)	16	0	7	20	2.4,98	72
47	Nov/18	9	13.39	13.71	13.83(0.07)	13.88(0.22)	13.95(0.36)	14.08	1.6	21	19(5.8)	50	[5]	[41]	[36]	122	199	UT	1.6	HoldLong?	(6)	27	92	6	20	3.1,94	72
48	Nov/17	15	13.32	13.61	13.83(0)	13.85(0.07)	13.9(0.07)	13.92	1.4	19	13(1)	50	[0]	[13]	[10]	89	86	UR	0.4	SmallShort?	(0)	5	11	30	14	1.8,94	70
49	Nov/17	14	13.32	13.61	13.82(0.07)	13.84(0.07)	13.89(0.07)	13.9	1.4	19	12(0.2)	50	[5]	[14]	[2]	86	11	UT	0.2	HoldLong	(6)	5	-11	29	7	1.6,96	70
50	Nov/17	13	13.32	13.61	13.81(0.07)	13.83(0.14)	13.88(0.22)	13.92	1.4	19	12(1.9)	50	[5]	[28]	[9]	104	66	UT	0.8	HoldLong	(6)	16	6	35	14	2.2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI