PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $31.0900 One month high (close): $37.7350

PENN Daily Change: 3.24% Daily StdDev 3.28% PENN EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $35.16(3.24%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	34.89	35.46	34.22(-0.26)	33.9(0.06)	34(0.12)	33.95	-0.5	3	31(-4.8)	-30	[-8]	[1]	[-3]	-18	208	RG	-0.1	Wait?	(-8)	4	-15	11	3	-0.5,45	66
Daily Trend: % Up Forces: 34.89(daily_ema_20 2.77%) Down Forces: Support Levels: Resistance Levels: 34.22(hourly_sma_20 0.8%) 35.46(weak_daily_ema_10 4.45%)

2	Nov/29	15	34.82	35.7	34.31(-0.2)	33.88(0.06)	33.96(0.15)	34.12	-0.4	4	36(-2.2)	5	[-6]	[2]	[9]	-7	179	UR	0.2	SmallShort?	(-8)	5	8	17	20	-0.3,51	56
3	Nov/29	14	34.82	35.7	34.38(-0.2)	33.86(0.03)	33.91(0.06)	34.03	-0.4	4	38(-2)	15	[-6]	[-1]	[7]	-39	116	RG	0.2	Wait	(-7)	2	7	8	20	-0.5,24	56
4	Nov/29	13	34.82	35.7	34.45(-0.29)	33.85(-0.03)	33.89(0.21)	33.95	-0.5	4	40(-2.8)	-5	[-9]	[2]	[5]	-51	193	UR	0.1	SmallShort	(-7)	6	7	5	15	-0.7,17	56
5	Nov/29	12	34.82	35.7	34.55(-0.29)	33.86(-0.06)	33.82(0.06)	33.87	-0.5	4	43(-2.1)	-10	[-9]	[-3]	[5]	-59	107	DP	0.1	OpenShort	(-9)	2	6	5	20	-0.9,14	56

6	Nov/29	11	34.82	35.7	34.65(-0.32)	33.88(-0.32)	33.82(0)	33.81	-0.5	4	45(-1.3)	-20	[-10]	[-9]	[3]	-62	80	DP	0	OpenShort	(-11)	0	-7	9	20	-1,13	56
7	Nov/29	10	34.82	35.7	34.76(-0.29)	33.99(-0.29)	33.8(0.03)	33.89	-0.5	4	46(-0.8)	-15	[-9]	[-8]	[3]	-66	47	DP	0.1	OpenShort	(-9)	1	-3	8	20	-1,9	56
8	Nov/29	9	34.82	35.7	34.86(-0.23)	34.09(-0.29)	33.79(-0.03)	33.92	-0.5	4	47(1)	10	[-7]	[-9]	[13]	-73	-44	RG	0.2	Wait?	(-10)	-1	27	7	20	-1.1,5	56
9	Nov/28	15	34.78	36.06	34.94(-0.29)	34.19(-0.44)	33.8(-0.27)	33.62	-0.6	7	46(3.1)	-15	[-9]	[-19]	[-5]	-90	-158	DT	-0.2	OpenShort?	(-9)	-8	-9	2	-20	-1.6,0	54
10	Nov/28	14	34.78	36.06	35.04(-0.34)	34.34(-0.61)	33.89(-0.21)	33.72	-0.6	7	43(1.8)	-15	[-10]	[-20]	[-3]	-90	-92	DT	-0.2	OpenShort	(-10)	-6	-13	4	3	-1.6,0	54

11	Nov/28	13	34.78	36.06	35.16(-0.31)	34.55(-0.55)	33.96(-0.67)	33.86	-0.5	7	41(1.7)	-25	[-10]	[-33]	[-2]	-93	-226	DT	-0.1	OpenShort	(-10)	-21	-5	5	-20	-1.7,0	54
12	Nov/28	12	34.78	36.06	35.27(-0.28)	34.74(-0.46)	34.19(-0.55)	33.91	-0.5	7	39(3.2)	-20	[-9]	[-28]	[-6]	-95	-246	DT	-0.4	OpenShort	(-10)	-17	-1	8	-20	-1.8,0	54
13	Nov/28	11	34.78	36.06	35.37(-0.23)	34.9(-0.46)	34.38(-0.61)	33.92	-0.5	7	36(4.7)	-25	[-7]	[-29]	[-13]	-103	-332	DT	-0.7	HoldShort	(-9)	-19	-12	-5	-20	-2.1,0	54
14	Nov/28	10	34.78	36.06	35.45(-0.17)	35.06(-0.48)	34.59(-0.55)	34.05	-0.4	7	32(4.4)	-10	[-5]	[-27]	[-8]	-107	-357	DT	-0.9	HoldShort	(-6)	-17	-1	-2	-20	-2.4,3	54
15	Nov/28	9	34.78	36.06	35.51(-0.2)	35.23(-0.56)	34.78(-1.02)	34.06	-0.4	7	27(7.2)	-20	[-6]	[-43]	[-39]	-120	-466	DT	-1.4	HoldShort?	(-6)	-31	-80	-12	-20	-2.9,3	54

16	Nov/25	12	34.75	36.32	35.58(-0.06)	35.43(-0.25)	35.14(-0.43)	34.98	0.1	11	20(1.5)	40	[-2]	[-17]	[-1]	-87	-219	RG	-0.4	Wait	(-2)	-13	8	-8	-20	-1.6,3	63
17	Nov/25	11	34.75	36.32	35.6(-0.06)	35.52(-0.31)	35.29(-0.37)	34.89	0.1	11	18(2)	20	[-2]	[-16]	[-12]	-100	-233	RG	-1.1	SmallLong	(-2)	-11	-5	-34	-20	-2,0	63
18	Nov/25	10	34.75	36.32	35.62(-0.06)	35.63(-0.17)	35.42(-0.34)	34.95	0.1	11	16(1.7)	15	[-2]	[-13]	[-16]	-85	-216	RG	-1.5	SmallLong	(-2)	-10	-13	-24	-20	-2.1,18	63
19	Nov/25	9	34.75	36.32	35.64(-0.03)	35.69(-0.17)	35.54(-0.39)	35.1	0.2	11	15(0.5)	10	[-1]	[-14]	[-28]	-64	-219	RG	-1.6	SmallLong?	(-1)	-12	-58	-12	-20	-1.9,34	63
20	Nov/23	15	34.59	36.31	35.64(0)	35.75(-0.06)	35.68(-0.08)	35.78	0.6	14	14(1.3)	50	[0]	[-1]	[4]	3	20	RG	0.4	Wait?	(2)	-2	3	4	20	0.5,40	72

21	Nov/23	14	34.59	36.31	35.65(-0.06)	35.77(-0.11)	35.71(-0.11)	35.74	0.6	14	13(-1.4)	45	[-2]	[-3]	[5]	-14	63	RG	0.1	Wait	(0)	-3	21	-16	6	0.3,29	72
22	Nov/23	13	34.59	36.31	35.67(-0.11)	35.81(-0.11)	35.75(-0.25)	35.5	0.4	14	14(-0.7)	15	[-3]	[-8]	[-6]	-29	-1	RG	-0.8	SmallLong	(-3)	-8	-1	-22	-20	-0.6,36	72
23	Nov/23	12	34.59	36.31	35.71(-0.11)	35.85(0.03)	35.84(-0.06)	35.51	0.4	14	15(-1.3)	5	[-3]	[0]	[-18]	-8	38	RG	-1.1	SmallLong	(-3)	-2	-31	-8	-20	-0.6,57	72
24	Nov/23	11	34.59	36.31	35.75(-0.08)	35.84(0.14)	35.86(0.14)	35.87	0.6	14	16(-1.9)	40	[-2]	[8]	[-2]	35	145	RG	0	Wait	(-2)	4	-8	11	-19	0.4,75	72
25	Nov/23	10	34.59	36.31	35.78(-0.08)	35.79(0.17)	35.86(0)	35.96	0.7	14	18(-2.2)	50	[-2]	[5]	[4]	38	129	UR	0.4	SmallShort	(-2)	0	1	21	3	0.5,75	72

26	Nov/23	9	34.59	36.31	35.81(-0.14)	35.73(0.17)	35.81(-0.14)	35.95	0.7	14	20(-3)	30	[-4]	[-0]	[2]	17	145	UR	0.3	SmallShort?	(-3)	-4	2	8	0	0.3,59	72
27	Nov/22	15	34.37	36.01	35.86(-0.19)	35.67(0.14)	35.81(0)	35.92	0.7	14	23(-2.7)	40	[-6]	[3]	[12]	2	210	UR	0.1	SmallShort?	(-4)	0	33	-3	17	0.1,49	63
28	Nov/22	14	34.37	36.01	35.93(-0.08)	35.62(0.08)	35.86(0.08)	35.54	0.5	14	26(0.2)	40	[-2]	[5]	[-9]	-24	-12	RG	-0.6	Wait	(-8)	2	-14	-6	-20	-0.7,44	63
29	Nov/22	13	34.37	36.01	35.96(-0.06)	35.59(0.08)	35.83(0.14)	35.7	0.6	14	26(0.1)	35	[-2]	[7]	[-7]	-7	25	RG	-0.2	Wait	(-2)	4	-28	9	11	-0.5,56	63
30	Nov/22	12	34.37	36.01	35.98(-0.06)	35.56(0.08)	35.78(0.39)	36.03	0.8	14	26(-0.4)	50	[-2]	[15]	[7]	11	167	UR	0.4	SmallShort	(0)	12	-9	27	20	0.1,58	63

31	Nov/22	11	34.37	36.01	36(-0.06)	35.56(0)	35.64(0.48)	36.14	0.8	14	26(-0.5)	50	[-2]	[17]	[20]	-7	220	UR	0.9	SmallShort	(-1)	15	20	21	20	0.2,38	63
32	Nov/22	10	34.37	36.01	36.02(-0.03)	35.53(-0.06)	35.47(0.28)	35.9	0.7	14	27(-0.1)	50	[-1]	[10]	[25]	-34	71	UR	0.7	SmallShort	(-3)	9	46	14	20	-0.2,21	63
33	Nov/22	9	34.37	36.01	36.03(-0.08)	35.55(-0.31)	35.37(0.06)	35.37	0.5	14	27(1)	50	[-2]	[-1]	[0]	-70	-85	RG	0	Wait?	(-3)	2	-6	4	20	-1.1,8	63
34	Nov/21	15	34.15	35.76	36.06(-0.06)	35.66(-0.31)	35.35(0.06)	35.44	0.6	13	26(1.4)	50	[-2]	[-2]	[5]	-71	-95	RG	0.2	Wait?	(-2)	2	8	5	17	-1.1,7	58
35	Nov/21	14	34.15	35.76	36.08(-0.25)	35.77(-0.36)	35.33(-0.23)	35.35	0.5	13	24(-0.7)	10	[-8]	[-12]	[0]	-76	-10	RG	0	Wait	(-2)	-7	-1	7	-9	-1.3,7	58

36	Nov/21	13	34.15	35.76	36.17(-0.25)	35.9(-0.44)	35.41(-0.51)	35.36	0.5	13	25(-0.1)	0	[-8]	[-22]	[-1]	-83	-99	RG	-0.1	Wait	(-9)	-15	-2	2	-11	-1.5,5	58
37	Nov/21	12	34.15	35.76	36.26(-0.3)	36.06(-0.47)	35.59(-0.42)	35.39	0.6	13	25(-1.9)	5	[-9]	[-20]	[2]	-87	-50	RG	-0.4	Wait	(-8)	-13	13	-5	-20	-1.6,3	58
38	Nov/21	11	34.15	35.76	36.37(-0.3)	36.23(-0.3)	35.74(-0.67)	35.24	0.5	13	27(2)	-35	[-9]	[-25]	[-17]	-98	-179	DT	-0.8	OpenShort	(-10)	-20	-9	-19	-20	-1.9,0	58
39	Nov/21	10	34.15	35.76	36.48(-0.16)	36.34(-0.14)	35.98(-0.53)	35.34	0.5	13	25(1.6)	-10	[-5]	[-17]	[-25]	-89	-284	DT	-1.1	OpenShort	(-8)	-16	-32	-15	-20	-2,11	58
40	Nov/21	9	34.15	35.76	36.54(-0.16)	36.39(-0.25)	36.17(-0.6)	35.72	0.7	13	24(2.1)	-10	[-5]	[-21]	[-24]	-71	-210	DT	-0.9	OpenShort?	(-5)	-18	-44	-15	-20	-1.6,19	58

41	Nov/18	15	33.91	35.58	36.6(-0.11)	36.48(-0.08)	36.39(-0.38)	36.24	1	15	21(1)	20	[-3]	[-10]	[-3]	-41	-84	RG	-0.3	Wait?	(-2)	-11	7	-10	-20	-0.8,29	62
42	Nov/18	14	33.91	35.58	36.64(-0.22)	36.51(0.03)	36.53(-0.54)	36.16	1	15	20(-2.1)	-5	[-7]	[-14]	[-13]	-44	-45	RG	-0.8	SmallLong	(-3)	-16	-16	-16	-20	-1,31	62
43	Nov/18	13	33.91	35.58	36.72(-0.19)	36.5(0.08)	36.73(0.08)	36.35	1.1	15	23(-2)	5	[-6]	[5]	[-11]	-26	106	RG	-0.7	Wait	(-7)	2	-16	-9	-20	-0.7,42	62
44	Nov/18	12	33.91	35.58	36.79(-0.16)	36.47(0.19)	36.7(0.25)	36.54	1.1	15	25(-1.2)	25	[-5]	[12]	[-6]	-11	149	RG	-0.3	Wait	(-5)	8	-12	-0	-20	-0.4,49	62
45	Nov/18	11	33.91	35.58	36.85(-0.19)	36.4(-0.14)	36.61(0.11)	36.68	1.2	15	26(-2.7)	25	[-6]	[3]	[3]	3	163	UR	0.1	SmallShort	(-5)	3	-20	20	20	-0.3,60	62

46	Nov/18	10	33.91	35.58	36.92(-0.16)	36.45(-0.03)	36.57(0.27)	36.92	1.3	15	28(-2.4)	40	[-5]	[10]	[6]	1	222	UR	0.5	SmallShort	(-5)	8	-19	20	20	0,51	62
47	Nov/18	9	33.91	35.58	36.98(-0.14)	36.46(-0.16)	36.47(0.52)	37.15	1.4	15	31(-2)	50	[-4]	[15]	[42]	-10	315	UR	1	SmallShort?	(-5)	16	80	13	20	0.2,35	62
48	Nov/17	15	33.62	35.24	37.03(-0.32)	36.52(-0.25)	36.28(0.11)	36.21	1.1	17	33(-0.6)	15	[-10]	[2]	[1]	-56	120	UR	-0.1	SmallShort?	(-8)	3	11	-19	3	-1.1,22	63
49	Nov/17	14	33.62	35.24	37.15(-0.27)	36.61(-0.22)	36.24(0.11)	36.08	1	17	33(1.2)	-15	[-8]	[2]	[-19]	-58	1	RG	-0.2	Wait	(-11)	3	-31	-19	-20	-1.3,25	63
50	Nov/17	13	33.62	35.24	37.25(-0.21)	36.69(-0.08)	36.2(-0.33)	36.45	1.2	17	32(-0.3)	10	[-6]	[-8]	[-7]	-50	-86	RG	0.3	Wait	(-6)	-10	-6	-17	-20	-1,25	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI