MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: 6.98% Daily StdDev 4.04% MP EMA_5_Trend: -0.31% 10Minute StdDev: $0.5309

Latest Price : $33.25(6.98%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	32.41	32.71	32.21(-0.34)	(0)	31.45(0.06)	31.72	-0.4	2	46(-3.8)	5	[-8]	[-1]	[18]	-54	164	RG	0.3	Wait?	(-10)	2	43	7	20	-0.6,11	61
Daily Trend: % Up Forces: 32.41(daily_ema_20 2.18%) Down Forces: Support Levels: Resistance Levels: 32.21(hourly_sma_20 1.54%) 32.71(weak_daily_ema_10 3.12%)

2	Nov/29	15	32.33	32.88	32.32(-0.37)	31.55(-0.32)	31.43(-0.41)	31.24	-0.6	2	50(0.1)	-35	[-9]	[-18]	[-5]	-78	-91	DT	-0.2	HoldShort?	(-12)	-10	-9	-3	-13	-1.2,2	51
3	Nov/29	14	32.33	32.88	32.44(-0.34)	31.65(-0.35)	31.56(-0.35)	31.34	-0.6	2	50(0)	-30	[-9]	[-17]	[-2]	-75	-111	DT	-0.2	HoldShort	(-10)	-9	-8	-4	16	-1.2,5	51
4	Nov/29	13	32.33	32.88	32.55(-0.4)	31.76(-0.41)	31.67(0.06)	31.43	-0.5	2	50(-1.5)	-30	[-10]	[-8]	[-2]	-74	35	DT	-0.3	OpenShort	(-10)	2	-8	-3	13	-1.3,9	51
5	Nov/29	12	32.33	32.88	32.68(-0.4)	31.89(-0.34)	31.65(0.03)	31.52	-0.5	2	51(0)	-35	[-10]	[-8]	[-4]	-69	18	DT	-0.1	OpenShort	(-11)	1	-9	1	-19	-1.3,14	51

6	Nov/29	11	32.33	32.88	32.81(-0.33)	32(-0.47)	31.64(-0.09)	31.62	-0.4	2	51(0.5)	-25	[-8]	[-12]	[-3]	-64	-85	DT	-0	OpenShort	(-11)	-2	-21	13	20	-1.3,19	51
7	Nov/29	10	32.33	32.88	32.92(-0.27)	32.15(-0.37)	31.67(-0.19)	31.86	-0.3	2	51(1.5)	-10	[-7]	[-13]	[1]	-66	-120	DP	0.2	OpenShort	(-9)	-5	-6	14	13	-1.2,14	51
8	Nov/29	9	32.33	32.88	33.01(-0.21)	32.27(-0.43)	31.73(-0.35)	31.93	-0.2	2	49(1.9)	30	[-5]	[-17]	[23]	-72	-219	RG	0.2	Wait?	(-8)	-9	55	12	20	-1.2,8	51
9	Nov/28	15	32.29	33.22	33.08(-0.3)	32.41(-0.67)	31.84(-0.9)	31.32	-0.5	4	47(6.9)	-45	[-8]	[-35]	[-12]	-103	-462	DT	-0.6	HoldShort?	(-8)	-23	-13	-1	-20	-2.1,0	54
10	Nov/28	14	32.29	33.22	33.18(-0.24)	32.63(-0.76)	32.13(-0.71)	31.46	-0.5	4	41(6.2)	-40	[-6]	[-31]	[-19]	-108	-463	DT	-0.9	HoldShort	(-8)	-18	-30	-6	-20	-2.3,0	54

11	Nov/28	13	32.29	33.22	33.26(-0.12)	32.88(-0.63)	32.36(-0.83)	31.8	-0.3	4	34(4.3)	-25	[-3]	[-32]	[-20]	-108	-518	DT	-0.9	HoldShort	(-5)	-21	-30	-12	-20	-2.3,0	54
12	Nov/28	12	32.29	33.22	33.3(-0.09)	33.09(-0.42)	32.63(-0.55)	32.14	-0.1	4	30(2.8)	-20	[-2]	[-22]	[-21]	-100	-393	DT	-0.9	HoldShort	(-3)	-14	-29	-10	-20	-2.1,3	54
13	Nov/28	11	32.29	33.22	33.3(0)	33.23(-0.33)	32.81(-0.49)	32.48	0.1	4	27(-0.4)	-15	[0]	[-19]	[-17]	-90	-371	DR	-0.7	HoldShort	(-2)	-12	-23	-20	-20	-1.7,3	54
14	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-366	DR	-0.4	OpenShort	(2)	-13	13	-18	-20	-1.2,9	54
15	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-28]	[-29]	-69	-474	DR	-1	OpenShort?	(3)	-20	-47	-30	-20	-1.3,14	54

16	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-5]	-30	-287	DR	-0.4	OpenShort	(4)	-11	8	-25	-20	-0.2,25	57
17	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	25	[4]	[-8]	[-19]	-17	-243	DR	-0.7	OpenShort	(5)	-8	-18	-27	-20	-0.2,38	57
18	Nov/25	10	32.26	33.64	33.16(0.3)	33.7(0)	33.65(-0.18)	33.29	0.6	9	39(-4.8)	50	[8]	[-2]	[-17]	21	-274	DR	-0.5	OpenShort	(6)	-5	-21	-13	-20	0.2,66	57
19	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-17]	44	-175	DR	-0.2	OpenShort?	(9)	-9	-37	-4	-20	0.6,79	57
20	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	71	UT	0.2	OpenLong?	(10)	1	11	-2	-18	1.2,83	66

21	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[6]	59	121	UT	0	OpenLong	(8)	-2	27	-13	-15	1.2,79	66
22	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	31	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66
23	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	50	[5]	[14]	[-18]	70	127	CR	-0.3	HoldShort	(6)	5	-42	-13	-20	1.1,92	66
24	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	272	UT	0.4	OpenLong	(9)	13	11	-1	20	1.9,100	66
25	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[28]	[7]	100	348	UT	0.5	HoldLong	(8)	16	3	1	20	2,100	66

26	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[29]	[19]	108	382	UT	0.9	HoldLong?	(7)	18	35	-1	20	2.4,98	66
27	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[13]	101	247	UT	0.7	HoldLong?	(6)	12	21	-0	20	2.1,98	66
28	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-8	5	20	2,98	66
29	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[23]	112	348	UT	1.3	HoldLong	(5)	21	35	13	20	2.5,99	66
30	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[19]	[19]	102	284	UT	1.2	HoldLong	(3)	13	21	23	20	2.1,99	66

31	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	211	UT	1	HoldLong	(1)	10	-3	32	20	1.6,94	66
32	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	256	UT	1.6	OpenLong	(1)	14	28	29	20	1.8,79	66
33	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[20]	33	259	UR	1.2	SmallShort?	(0)	15	34	23	20	0.7,65	66
34	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[1]	-13	29	UR	0.4	SmallShort?	(-3)	4	-7	18	9	-0.7,55	53
35	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	160	RG	0.9	SmallShort	(-2)	0	3	29	20	-0.5,50	53

36	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	20	[-6]	[-8]	[10]	-35	66	RG	0.6	Wait	(-6)	-7	21	14	13	-0.6,30	53
37	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	20	[-7]	[-9]	[8]	-68	19	RG	-0.2	Wait	(-8)	-7	36	-2	-20	-1.2,12	53
38	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-91	DT	-1.1	CloseShort	(-10)	-15	-29	-23	-20	-2,0	53
39	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-15]	-77	-21	DT	-0.8	HoldShort	(-10)	-5	-29	-3	-20	-1.5,11	53
40	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-15]	-61	64	DT	-0.3	OpenShort?	(-9)	-6	-42	2	-12	-1,14	53

41	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[15]	-32	198	UR	0.4	SmallShort?	(-7)	6	26	12	20	-0.4,28	59
42	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-5	[-12]	[-2]	[0]	-67	253	RG	0	Wait	(-8)	1	2	1	-6	-0.9,6	59
43	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-5	[-12]	[-4]	[1]	-67	171	RG	-0	Wait	(-14)	0	-3	3	20	-0.9,6	59
44	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-15	[-12]	[-4]	[-3]	-67	159	DT	0	OpenShort	(-13)	-1	-5	4	-20	-0.9,6	59
45	Nov/18	11	31.8	32.94	33.38(-0.45)	32.44(-0.28)	32.3(-0.09)	32.37	0.3	8	61(-3.9)	20	[-12]	[-8]	[9]	-69	89	RG	0.1	Wait	(-13)	-2	10	5	20	-0.9,4	59

46	Nov/18	10	31.8	32.94	33.53(-0.5)	32.53(-0.43)	32.33(-0.22)	32.26	0.3	8	65(-1.9)	5	[-13]	[-13]	[3]	-77	24	RG	-0.1	Wait	(-14)	-6	4	2	12	-1.1,1	59
47	Nov/18	9	31.8	32.94	33.7(-0.53)	32.67(-0.43)	32.4(-0.18)	32.21	0.2	8	67(-1.7)	-5	[-14]	[-13]	[-2]	-80	3	RG	-0.2	Wait?	(-15)	-5	-9	1	3	-1.2,0	59
48	Nov/17	15	31.69	32.85	33.88(-0.44)	32.81(-0.52)	32.46(-0.25)	32.31	0.3	10	69(5.3)	0	[-11]	[-13]	[-6]	-83	-117	RG	-0.1	Wait?	(-15)	-6	-3	-28	-3	-1.3,0	58
49	Nov/17	14	31.69	32.85	34.03(-0.35)	32.98(-0.51)	32.54(-0.12)	32.34	0.3	10	64(3.1)	0	[-9]	[-9]	[-12]	-84	-211	RG	-0.2	Wait	(-14)	-3	-19	-28	-16	-1.4,1	58
50	Nov/17	13	31.69	32.85	34.15(-0.35)	33.15(-0.45)	32.58(-0.46)	32.56	0.5	10	61(2.3)	0	[-9]	[-17]	[-7]	-84	-256	RG	-0	Wait	(-9)	-12	0	-28	-20	-1.4,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI