REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4700 One month high (close): $98.8900

REMX Daily Change: 1.69% Daily StdDev 2.96% REMX EMA_5_Trend: -0.31% 10Minute StdDev: $0.7065

Latest Price : $88.7(1.69%)

Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	91.84	90.7	88.93(-0.21)	88.46(0.08)	89.02(-0.1)	88.76	-0.8	-4	42(-5.7)	-50	[-7]	[-6]	[1]	32	162	DP	-0.2	OpenShort?	(-9)	-3	-3	9	2	-0.1,84	41
Daily Trend: % Up Forces: 91.84(daily_ema_20 3.47%) Down Forces: Support Levels: 88.46(weak_hourly_sma_10 -0.34%) Resistance Levels: 88.93(hourly_sma_20 0.19%) 90.7(weak_daily_ema_10 2.19%)

2	Nov/29	14	91.84	90.7	89.12(-0.2)	88.39(0.1)	89.11(0.03)	88.84	-0.8	-4	47(-3.6)	-50	[-7]	[-1]	[0]	37	175	DT	-0.2	OpenShort	(-8)	1	-10	13	16	-0.2,92	41
3	Nov/29	13	91.84	90.7	89.3(-0.21)	88.3(0.09)	89.08(0.47)	89.09	-0.8	-4	51(-4.3)	-40	[-7]	[13]	[5]	25	300	UR	0	SmallShort	(-7)	16	-6	20	20	-0.1,77	41
4	Nov/29	12	91.84	90.7	89.49(-0.19)	88.22(0.14)	88.66(0.49)	89.25	-0.7	-4	55(-3.4)	-25	[-6]	[15]	[9]	6	275	UR	0.3	SmallShort	(-7)	17	4	20	20	-0.1,58	41
5	Nov/29	11	91.84	90.7	89.66(-0.12)	88.1(0.03)	88.23(0.39)	89.15	-0.7	-4	59(-0.9)	-15	[-4]	[10]	[10]	-1	153	UR	0.4	SmallShort	(-7)	13	-2	28	20	-0.2,54	41

6	Nov/29	10	91.84	90.7	89.77(-0.14)	88.07(0.05)	87.89(0.24)	89.21	-0.7	-4	60(-0.7)	0	[-5]	[6]	[16]	-36	133	UR	0.6	SmallShort	(-5)	8	19	17	20	-0.3,22	41
7	Nov/29	9	91.84	90.7	89.9(-0.14)	88.07(0)	87.68(0.17)	88.71	-0.9	-4	60(-0.3)	20	[-5]	[2]	[30]	-54	46	UR	0.5	SmallShort?	(-6)	6	69	11	20	-0.5,9	41
8	Nov/28	15	91.73	91.57	90.03(-0.25)	88.03(-0.25)	87.53(-0.28)	86.97	-1.2	-2	61(5.6)	-50	[-8]	[-19]	[-4]	-85	-167	DT	-0.3	OpenShort?	(-9)	-10	-5	-0	-20	-1.4,0	43
9	Nov/28	14	91.73	91.57	90.26(-0.24)	88.25(-0.65)	87.78(-0.24)	87.09	-1.2	-2	55(3.2)	-50	[-8]	[-24]	[-3]	-88	-174	DT	-0.3	OpenShort	(-9)	-8	-19	0	20	-1.5,0	43
10	Nov/28	13	91.73	91.57	90.48(-0.2)	88.83(-0.63)	87.99(-0.29)	87.58	-1.1	-2	52(2.8)	-50	[-7]	[-25]	[-3]	-88	-193	DT	-0.2	OpenShort	(-8)	-10	-15	-0	20	-1.5,0	43

11	Nov/28	12	91.73	91.57	90.66(-0.17)	89.39(-0.52)	88.25(-0.15)	87.97	-1	-2	49(2.6)	-30	[-6]	[-18]	[0]	-84	-170	DT	-0.1	OpenShort	(-7)	-5	-2	4	2	-1.4,1	43
12	Nov/28	11	91.73	91.57	90.81(-0.14)	89.86(-0.48)	88.38(-0.17)	88.02	-1	-2	46(3.1)	-40	[-5]	[-18]	[-7]	-89	-215	DT	-0.2	OpenShort	(-6)	-6	-9	-1	-20	-1.6,1	43
13	Nov/28	10	91.73	91.57	90.94(-0.08)	90.29(-0.5)	88.53(-0.19)	88.25	-0.9	-2	43(2.1)	-20	[-3]	[-19]	[-2]	-87	-268	DT	-0.2	OpenShort	(-5)	-6	6	3	-20	-1.6,3	43
14	Nov/28	9	91.73	91.57	91.01(-0.09)	90.74(-0.53)	88.7(-1.08)	88.09	-0.9	-2	41(3.2)	-50	[-3]	[-49]	[-20]	-96	-496	DT	-0.4	OpenShort?	(-4)	-37	-31	-10	-20	-1.9,2	43
15	Nov/25	12	91.7	92.72	91.09(-0.05)	91.22(-0.28)	89.67(-0.95)	88.89	-0.7	1	38(2.6)	-30	[-2]	[-40]	[-10]	-86	-424	DT	-0.5	OpenShort	(-1)	-32	10	-21	-20	-1.5,2	44

16	Nov/25	11	91.7	92.72	91.14(-0.03)	91.48(-0.32)	90.53(-0.89)	88.64	-0.8	1	35(1.3)	-25	[-1]	[-38]	[-23]	-95	-460	DT	-1.4	OpenShort	(-2)	-30	-5	-57	-20	-1.8,0	44
17	Nov/25	10	91.7	92.72	91.17(-0.02)	91.77(-0.34)	91.34(-0.86)	88.77	-0.7	1	34(0.7)	-25	[-1]	[-37]	[-27]	-65	-450	DT	-1.9	OpenShort	(-1)	-29	-17	-49	-20	-1.8,30	44
18	Nov/25	9	91.7	92.72	91.19(0.03)	92.08(-0.22)	92.13(-0.7)	89.21	-0.6	1	33(-1)	-30	[1]	[-29]	[-64]	-24	-419	DR	-2.2	OpenShort?	(1)	-24	-136	-35	-20	-1.5,64	44
19	Nov/23	15	91.68	93.55	91.16(0.19)	92.28(0.16)	92.78(0.03)	92.86	0.3	6	34(0)	50	[6]	[6]	[-3]	77	12	CR	0.1	OpenShort?	(8)	1	-12	0	10	1.3,94	62
20	Nov/23	14	91.68	93.55	90.99(0.18)	92.13(0.23)	92.75(0.37)	93.18	0.4	6	34(2.1)	50	[6]	[19]	[8]	83	154	UT	0.3	OpenLong	(7)	13	18	-5	20	1.6,93	62

21	Nov/23	13	91.68	93.55	90.83(0.15)	91.92(0.16)	92.41(0.23)	92.69	0.3	6	32(1.3)	50	[5]	[13]	[5]	81	108	UT	0.2	OpenLong	(5)	8	15	-9	17	1.5,93	62
22	Nov/23	12	91.68	93.55	90.69(0.14)	91.77(0.2)	92.2(0.17)	92.3	0.2	6	31(1)	40	[5]	[11]	[-7]	77	85	CR	0.1	OpenShort	(5)	6	-21	-2	1	1.3,94	62
23	Nov/23	11	91.68	93.55	90.56(0.19)	91.59(0.35)	92.04(0.31)	92.87	0.3	6	30(3)	50	[7]	[19]	[4]	99	148	UT	0.7	OpenLong	(7)	11	4	3	20	2,99	62
24	Nov/23	10	91.68	93.55	90.39(0.17)	91.27(0.35)	91.76(0.32)	92.76	0.3	6	27(3.8)	50	[6]	[19]	[20]	107	171	UT	1	HoldLong	(7)	11	48	5	20	2.3,99	62
25	Nov/23	9	91.68	93.55	90.24(0.09)	90.95(0.18)	91.47(0.04)	91.51	-0	6	23(0.8)	40	[3]	[6]	[-1]	83	59	CR	0	OpenShort?	(3)	1	-2	-6	1	1.4,98	62

26	Nov/22	15	91.54	93.43	90.16(0.11)	90.79(0.24)	91.43(0.1)	91.56	0	5	22(1.6)	40	[4]	[8]	[1]	89	77	UT	0.1	OpenLong?	(4)	4	3	-5	7	1.6,99	62
27	Nov/22	14	91.54	93.43	90.06(0.06)	90.57(0.3)	91.34(0.21)	91.48	-0	5	21(1.5)	30	[2]	[12]	[-0]	92	154	UT	0.2	OpenLong	(4)	7	-3	-3	12	1.7,99	62
28	Nov/22	13	91.54	93.43	90.01(0.06)	90.3(0.28)	91.15(0.41)	91.55	0	5	19(2)	45	[2]	[19]	[6]	100	213	UT	0.5	HoldLong	(2)	14	6	5	20	2,100	62
29	Nov/22	12	91.54	93.43	89.96(0.03)	90.05(0.21)	90.78(0.39)	91.39	-0	5	17(1.2)	45	[1]	[16]	[10]	103	226	UT	0.9	HoldLong	(1)	13	8	18	20	2.1,100	62
30	Nov/22	11	91.54	93.43	89.93(0.02)	89.86(0.13)	90.43(0.31)	91.19	-0.1	5	16(1.1)	45	[1]	[12]	[13]	100	198	UT	1.2	HoldLong	(1)	11	5	32	20	2,100	62

31	Nov/22	10	91.54	93.43	89.91(0.03)	89.74(0.15)	90.15(0.39)	91.06	-0.1	5	15(1.1)	50	[1]	[15]	[19]	86	196	UT	1.6	OpenLong	(1)	13	20	36	20	2,86	62
32	Nov/22	9	91.54	93.43	89.88(-0.01)	89.61(0.1)	89.8(0.39)	90.53	-0.3	5	14(-0.4)	50	[-0]	[14]	[18]	49	174	UR	1.4	SmallShort?	(0)	13	30	27	20	1.2,69	62
33	Nov/21	15	91.4	93.78	89.89(-0.04)	89.52(0.02)	89.45(0.16)	89.75	-0.4	7	14(0.1)	40	[-1]	[5]	[6]	3	61	UR	0.5	SmallShort?	(-2)	6	4	22	16	-0.3,60	54
34	Nov/21	14	91.4	93.78	89.93(-0.19)	89.5(-0.03)	89.31(0.03)	89.65	-0.4	7	14(-7)	0	[-7]	[-2]	[3]	-21	166	RG	0.6	Wait	(-2)	1	-5	21	15	-0.5,42	54
35	Nov/21	13	91.4	93.78	90.1(-0.18)	89.53(0.01)	89.28(-0.03)	89.78	-0.4	7	21(-5.3)	10	[-6]	[-3]	[10]	-32	133	RG	0.6	Wait	(-6)	-1	19	14	20	-0.4,28	54

36	Nov/21	12	91.4	93.78	90.26(-0.23)	89.52(-0.04)	89.31(-0.12)	89.3	-0.5	7	26(-4.1)	5	[-8]	[-7]	[6]	-64	89	RG	-0	Wait	(-8)	-4	21	1	-11	-0.9,9	54
37	Nov/21	11	91.4	93.78	90.47(-0.24)	89.56(-0.2)	89.42(-0.21)	88.77	-0.6	7	31(-1.8)	-20	[-8]	[-13]	[-7]	-85	-6	DT	-0.5	HoldShort	(-9)	-7	-11	-10	-19	-1.4,0	54
38	Nov/21	10	91.4	93.78	90.69(-0.23)	89.74(-0.14)	89.61(-0.07)	89.06	-0.6	7	32(-1.9)	-15	[-8]	[-7]	[-7]	-75	30	DT	-0.4	HoldShort	(-9)	-2	-17	-1	-16	-1.2,5	54
39	Nov/21	9	91.4	93.78	90.9(-0.22)	89.87(-0.16)	89.67(-0.12)	89.49	-0.5	7	34(-1.1)	-15	[-8]	[-9]	[-6]	-68	27	DT	-0.1	OpenShort?	(-8)	-4	-19	2	-3	-1,7	54
40	Nov/18	15	91.22	94.12	91.1(-0.22)	90.01(-0.08)	89.78(0.08)	89.99	-0.3	6	35(-2.3)	10	[-8]	[-2]	[6]	-55	116	RG	0.1	Wait?	(-7)	3	9	9	17	-0.8,15	59

41	Nov/18	14	91.22	94.12	91.3(-0.29)	90.08(-0.08)	89.71(0.01)	89.77	-0.4	6	38(-3.9)	-10	[-10]	[-5]	[1]	-72	115	DP	0	OpenShort	(-8)	0	5	2	-7	-1,3	59
42	Nov/18	13	91.22	94.12	91.57(-0.26)	90.15(-0.12)	89.7(-0.19)	89.65	-0.4	6	42(-1.4)	-10	[-9]	[-12]	[1]	-75	-3	DP	-0	OpenShort	(-11)	-6	5	3	-13	-1.1,3	59
43	Nov/18	12	91.22	94.12	91.81(-0.3)	90.26(-0.12)	89.87(-0.21)	89.53	-0.4	6	43(-1.6)	-25	[-10]	[-13]	[-8]	-81	-11	DT	-0.2	HoldShort	(-10)	-7	-16	2	-20	-1.3,2	59
44	Nov/18	11	91.22	94.12	92.09(-0.29)	90.37(-0.31)	90.06(-0.19)	89.95	-0.3	6	45(-1.5)	5	[-10]	[-15]	[6]	-78	6	RG	-0.1	Wait	(-10)	-6	10	0	20	-1.2,2	59
45	Nov/18	10	91.22	94.12	92.36(-0.3)	90.65(-0.37)	90.23(-0.22)	89.68	-0.4	6	46(-0.1)	-15	[-10]	[-17]	[-0]	-84	-51	DT	-0.3	HoldShort	(-11)	-7	-1	-2	4	-1.4,1	59

46	Nov/18	9	91.22	94.12	92.64(-0.31)	90.99(-0.42)	90.43(-0.18)	89.7	-0.4	6	46(0.9)	-35	[-10]	[-17]	[-12]	-86	-64	DT	-0.4	HoldShort?	(-11)	-6	-29	-3	-17	-1.5,2	59
47	Nov/17	15	91.16	94.56	92.93(-0.3)	91.37(-0.31)	90.59(-0.08)	90.46	-0.2	10	45(2.5)	10	[-10]	[-9]	[-1]	-78	1	RG	-0.1	Wait?	(-10)	-3	-2	1	-7	-1.3,5	60
48	Nov/17	14	91.16	94.56	93.21(-0.42)	91.65(-0.32)	90.66(-0.01)	90.52	-0.1	10	43(-4.6)	-5	[-14]	[-8]	[-10]	-78	113	RG	-0.1	Wait	(-11)	-0	-13	-26	-20	-1.4,7	60
49	Nov/17	13	91.16	94.56	93.6(-0.4)	91.94(-0.26)	90.67(-0.45)	90.85	-0.1	10	47(-3.6)	-5	[-14]	[-22]	[-4]	-77	-11	RG	0.1	Wait	(-15)	-15	5	-26	-20	-1.3,6	60
50	Nov/17	12	91.16	94.56	93.98(-0.41)	92.18(-0.36)	91.08(-0.51)	90.72	-0.1	10	51(-1.8)	-5	[-14]	[-26]	[-3]	-81	-76	RG	-0.2	Wait	(-15)	-17	13	-27	-20	-1.4,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI