Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $52.0000      One month high (close): $64.8900

AMRC Daily Change: 0.57%   Daily StdDev 4.25%   AMRC EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $62.01(0.57%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 1.44%(48%)   Avg negative next hour return: -0.62%(52%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2915   60.02  63.2  62.81(-0.1 61.95(0.02 62.17(-0.1961.980.4    927(0.3)40[-2][-4][0]-47-77RG-0.2Wait?    (-3)-53-52-0.7,2167

Daily Trend: %
Up Forces: 63.2(daily_ema_10 1.97%)  
Down Forces:
Support Levels: 60.02(daily_ema_20 -3.16%)  
Resistance Levels: 62.81(weak_hourly_sma_20 1.34%)  
 
2Nov/2914   60.02  63.2  62.87(-0.1 61.94(-0.1 62.29(-0.0261.910.4    927(0.5)40[-2][-2][-2]-48-57RG-0.3Wait    (-3)-1-7-28-0.8,2267
3Nov/2913   60.02  63.2  62.93(-0.1 62(-0.1 62.3(0.2462.090.5    927(0.3)40[-2][4][-3]-4324RG-0.2Wait    (-2)6-19220-0.7,2567
4Nov/2912   60.02  63.2  62.99(-0.05 62.06(-0.14 62.15(0.4262.560.6    926(0)50[-1][9][12]-3180UR0.4SmallShort    (-2)1091320-0.4,2967
5Nov/2911   60.02  63.2  63.02(-0.1 62.15(-0.46 61.89(0.2862.330.5    926(0.2)50[-2][1][10]-4256UR0.4SmallShort    (-2)7-71720-0.6,2367
 
6Nov/2910   60.02  63.2  63.08(-0.03 62.44(-0.43 61.72(0.2462.520.6    926(0)50[-1][1][19]-48-5UR0.7SmallShort    (-3)6231620-0.5,1567
7Nov/299   60.02  63.2  63.1(-0.08 62.71(-0.46 61.57(-0.2361.930.4    926(0.8)50[-2][-11][10]-70-166RG0.3Wait?    (-2)-52498-1,567
8Nov/2815   59.93  63.03  63.15(-0.09 63(-0.41 61.71(-0.4261.320.3    925(1.4)15[-2][-15][-9]-93-306RG-0.4Wait?    (-3)-10-20-20-1.7,071
9Nov/2814   59.93  63.03  63.21(-0.11 63.26(-0.35 61.97(-0.7161.370.3    924(1.9)0[-3][-21][-15]-95-355RG-0.6Wait    (-2)-17-4-9-20-1.8,071
10Nov/2813   59.93  63.03  63.28(-0.11 63.48(-0.33 62.41(-1.261.460.4    922(2.2)-5[-3][-33][-22]-98-472RG-1SmallLong    (-2)-28-18-22-20-1.9,071
 
11Nov/2812   59.93  63.03  63.35(-0.13 63.69(-0.17 63.17(-1.0661.910.5    920(1.4)-10[-3][-27][-27]-93-356DT-1.5OpenShort    (-2)-25-23-39-20-1.7,071
12Nov/2811   59.93  63.03  63.43(-0.03 63.8(-0.09 63.85(-0.762.490.6    918(0.6)0[-1][-17][-22]-69-288RG-1.7SmallLong    (-2)-17-7-59-20-1.2,1171
13Nov/2810   59.93  63.03  63.45(-0.05 63.86(-0.14 64.3(-0.4562.670.6    918(0.1)0[-1][-12][-27]-32-181RG-2.1SmallLong    (-1)-11-32-52-20-1,4371
14Nov/289   59.93  63.03  63.48(0.08 63.95(0.09 64.59(0.0863.490.8    918(-0.3)5[2][4][-32]25-57CR-1.4HoldShort?    (1)2-65-35-200,7571
15Nov/2512   59.79  63.02  63.43(0.17 63.89(0.27 64.54(0.5165.211.2    1018(2.4)50[4][17][5]107239UT0.9HoldLong    (5)12-5-1202.3,9978
 
16Nov/2511   59.79  63.02  63.32(0.19 63.72(0.35 64.21(0.7465.341.3    1016(4.6)50[5][24][20]125316UT1.7HoldLong    (4)182320203,10078
17Nov/2510   59.79  63.02  63.2(0.14 63.5(0.32 63.74(0.564.741.1    1011(3.2)50[3][18][21]130224UT2.1HoldLong    (4)123130203.2,10078
18Nov/259   59.79  63.02  63.11(-0.02 63.3(0.22 63.42(0.1763.931    108(-0.4)50[-1][8][13]110191UR1.5SmallShort?    (2)41632202.4,10078
19Nov/2315   59.52  62.71  63.12(-0.08 63.16(0.13 63.31(0.1363.511    118(-3.2)50[-2][7][5]65169UR0.6SmallShort?    (-1)3122131.1,8779
20Nov/2314   59.52  62.71  63.17(-0.08 63.08(0.1 63.23(0.0263.491    1111(-2.6)50[-2][4][9]39131UR0.6SmallShort    (-2)11510200.7,7179
 
21Nov/2313   59.52  62.71  63.22(-0.11 63.02(-0.05 63.22(-0.0563.110.9    1114(-1.4)40[-3][0][4]1373UR-0.2SmallShort    (-3)-13920-0.2,6879
22Nov/2312   59.52  62.71  63.29(-0.11 63.02(0)  63.25(0.0963.040.9    1115(-0.8)30[-3][4][-4]085RG-0.3Wait    (-3)2-145-8-0.4,6079
23Nov/2311   59.52  62.71  63.36(-0.08 63.05(0.06 63.19(0.2763.390.9    1116(-1.1)50[-2][9][9]8142UR0.3SmallShort    (-2)61118200,5879
24Nov/2310   59.52  62.71  63.41(-0.16 63.01(0.08 63.02(0.1963.120.9    1117(-2.2)30[-4][7][-2]-13149RG0.1Wait    (-3)5-1420-2-0.4,4779
25Nov/239   59.52  62.71  63.51(-0.09 62.96(0.05 62.9(0.1363.491    1119(-0.8)50[-2][6][11]-16117UR0.7SmallShort?    (-4)3112020-0,3479
 
26Nov/2215   59.35  61.91  63.57(-0.02 62.93(0.05 62.82(-0.0563.21    920(-0.3)50[-1][2][9]-46-52UR0.5SmallShort?    (-3)-119520-0.4,1479
27Nov/2214   59.35  61.91  63.58(0.05 62.9(-0.02 62.85(-0.162.730.8    921(-1.1)50[1][-0][-0]-72-203UT-0.1OpenLong    (-2)-27-8-19-1,379
28Nov/2213   59.35  61.91  63.55(0.03 62.91(-0.27 62.91(-0.1662.540.8    922(-1)50[1][-5][-3]-77-229DR-0.4HoldShort    (1)-4-5-1511-1.2,379
29Nov/2212   59.35  61.91  63.53(0.05 63.08(-0.28 63.01(-0.0262.670.8    923(-0.9)50[1][-1][-4]-61-193DR-0.4OpenShort    (2)-1-11-814-0.9,1279
30Nov/2211   59.35  61.91  63.5(0.09 63.26(-0.27 63.02(-0.0262.950.9    924(-1.5)50[2][-1][-4]-48-179DR-0.1OpenShort    (2)-1-17-420-0.6,1779
 
31Nov/2210   59.35  61.91  63.44(0.13 63.43(-0.22 63.03(0.0363.381    925(-2.3)50[3][1][7]-31-128UT0.3OpenLong    (3)113-120-0.1,2279
32Nov/229   59.35  61.91  63.36(0.17 63.57(-0.14 63.01(0.1463.040.9    927(-2.4)50[4][5][-1]-36-179CR0HoldShort?    (4)34-6-11-0.3,2279
33Nov/2115   59.23  61.18  63.25(0.14 63.66(-0.25 62.92(-0.3662.940.9    930(-3.1)50[3][-7][-1]-35-269DR0OpenShort?    (4)-97-10-20-0.3,2355
34Nov/2114   59.23  61.18  63.16(0.02 63.82(-0.37 63.15(-0.5562.750.9    933(-0.1)20[1][-14][-9]-28-210DR-0.3OpenShort    (4)-13-13-12-20-0.3,3055
35Nov/2113   59.23  61.18  63.15(0.03 64.06(-0.23 63.5(-0.5263.081    933(-0.1)30[1][-12][-7]-17-164DR-0.3OpenShort    (1)-124-23-20-0.1,3655
 
36Nov/2112   59.23  61.18  63.15(0)  64.21(-0.09 63.83(-0.4762.971    933(0)15[0][-9][-12]-5-143DR-0.7OpenShort    (1)-114-23-20-0.1,4855
37Nov/2111   59.23  61.18  63.13(-0.02 64.27(0.11 64.13(-0.4562.860.9    933(0)-10[-1][-6][-33]8-129DT-1OpenShort    (-1)-11-47-21-20-0.2,6355
38Nov/2110   59.23  61.18  63.14(0.08 64.2(0.34 64.42(-0.0964.081.2    933(0.6)25[2][6][-13]5153CR-0.3HoldShort    (2)-2-17-5-200.7,8355
39Nov/219   59.23  61.18  63.09(0.11 63.98(0.38 64.48(-0.264.531.3    932(1)45[3][4][-3]6476CR0HoldShort?    (3)-5-6-1-121.1,8655
40Nov/1815   58.93  60.24  63.02(0.13 63.74(0.46 64.61(0.0564.71.5    931(1.2)50[3][11][3]70157UT0.1OpenLong?    (3)110-491.4,8556
 
41Nov/1814   58.93  60.24  62.94(0.06 63.45(0.48 64.58(0.2564.451.4    930(1)50[1][16][0]66244UT-0.1OpenLong    (3)66-1351.3,8356
42Nov/1813   58.93  60.24  62.9(0.05 63.15(0.48 64.42(0.6764.31.4    929(0.7)50[1][25][-1]68329CR-0.1HoldShort    (2)15-7-3201.2,8856
43Nov/1812   58.93  60.24  62.87(0.06 62.85(0.59 63.99(0.8564.491.4    929(1.3)50[1][31][0]83402UT0.5OpenLong    (2)20-2416201.5,9556
44Nov/1811   58.93  60.24  62.83(0.05 62.48(0.39 63.45(0.9465.131.6    927(1.7)50[1][31][31]105540UT1.6HoldLong    (3)222244202.2,10056
45Nov/1810   58.93  60.24  62.8(0.1 62.24(0.35 62.86(0.9364.561.5    926(1.9)50[2][30][34]76405UT1.7OpenLong    (1)213737201.8,8156
 
46Nov/189   58.93  60.24  62.74(0.03 62.02(0.06 62.28(0.6563.611.2    924(0.3)50[1][20][36]35266UT1.5OpenLong?    (0)155924201,6056
47Nov/1715   58.48  59.09  62.72(0.03 61.98(-0.16 61.88(0.2962.121    623(-1.7)50[1][9][9]-27-60UT0.3OpenLong?    (-2)78820-0.7,4156
48Nov/1714   58.48  59.09  62.7(0.1 62.08(-0.19 61.7(0.2961.920.9    625(-2.4)50[2][9][-3]-36-148CR0.2HoldShort    (1)7-7-1218-0.8,3456
49Nov/1713   58.48  59.09  62.64(0.06 62.2(-0.14 61.52(-0.1362.11    627(-0.9)45[1][-1][2]-36-179RG0.6Wait    (3)-39-1218-0.5,2756
50Nov/1712   58.48  59.09  62.6(0.05 62.29(-0.24 61.6(-0.2861.880.9    628(-0.6)50[1][-5][4]-51-229RG0.3Wait    (1)-620-175-0.7,1756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA