USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.5000 One month high (close): $44.9200

USB Daily Change: 1.94% Daily StdDev 1.98% USB EMA_5_Trend: 0.55% 10Minute StdDev: $0.2442

Latest Price : $44.59(1.94%)

Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	43.55	43.71	44.07(0.05)	44.09(0.11)	44.3(0.09)	44.47	1	4	26(1.9)	40	[3]	[9]	[8]	92	63	UT	0.7	OpenLong?	(3)	5	14	9	20	1.7,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.09(hourly_sma_10 -0.85%) 44.07(hourly_sma_20 -0.9%) 43.71(daily_ema_10 -1.71%) 43.55(daily_ema_20 -2.07%) Resistance Levels:

2	Nov/29	14	43.55	43.71	44.05(0.05)	44.04(0.11)	44.26(0.18)	44.35	0.9	4	24(1.3)	45	[3]	[14]	[7]	78	66	UT	0.4	OpenLong	(4)	9	12	8	20	1.4,93	52
3	Nov/29	13	43.55	43.71	44.03(0.02)	43.99(0.07)	44.18(0.25)	44.25	0.8	4	23(0.7)	40	[1]	[16]	[6]	67	92	UT	0.3	OpenLong	(1)	13	5	11	20	1.1,89	52
4	Nov/29	12	43.55	43.71	44.02(0.02)	43.96(0.11)	44.07(0.23)	44.21	0.7	4	22(0.6)	35	[1]	[16]	[5]	65	76	UT	0.7	OpenLong	(1)	12	-4	33	11	1,90	52
5	Nov/29	11	43.55	43.71	44.01(0.05)	43.96(0)	43.97(0.21)	44.24	0.8	4	21(0.7)	50	[3]	[12]	[11]	54	54	UT	1.4	OpenLong	(1)	11	-3	44	20	1.2,74	52

6	Nov/29	10	43.55	43.71	43.99(0.05)	43.91(0.02)	43.88(0.21)	44.26	0.8	4	21(0.4)	50	[3]	[13]	[21]	34	64	UT	2.1	OpenLong	(3)	11	35	34	20	1.5,46	52
7	Nov/29	9	43.55	43.71	43.97(0.05)	43.9(-0.09)	43.79(-0.05)	43.97	0.5	4	20(-1.6)	50	[3]	[-3]	[12]	-35	-59	RG	1	SmallShort?	(1)	-3	32	1	18	0,15	52
8	Nov/28	15	43.44	43.62	43.97(0)	43.94(-0.14)	43.81(-0.07)	43.7	0.3	2	22(-1.2)	10	[0]	[-8]	[-3]	-77	-77	DR	-0.6	HoldShort?	(0)	-4	1	-19	0	-1.3,6	52
9	Nov/28	14	43.44	43.62	43.95(0.02)	44(-0.07)	43.84(-0.02)	43.69	0.3	2	23(-0.9)	5	[1]	[-3]	[-10]	-69	-85	DR	-0.7	OpenShort	(1)	-1	-14	-17	-20	-1.3,14	52
10	Nov/28	13	43.44	43.62	43.94(0.02)	44.03(-0.07)	43.85(-0.18)	43.81	0.4	2	24(-1.5)	-10	[1]	[-11]	[-6]	-39	-93	DR	-0.2	OpenShort	(1)	-9	-8	-11	-18	-0.6,26	52

11	Nov/28	12	43.44	43.62	43.93(0.02)	44.03(0)	43.93(-0.16)	43.88	0.5	2	26(-0.6)	-5	[1]	[-9]	[-6]	-21	-69	DR	-0.2	OpenShort	(3)	-8	-8	-6	-20	-0.2,34	52
12	Nov/28	11	43.44	43.62	43.92(0.02)	44.03(0)	44(-0.14)	43.95	0.6	2	26(-0.6)	-5	[1]	[-8]	[-4]	-17	-44	DR	-0.2	OpenShort	(1)	-7	6	-29	-14	0.1,31	52
13	Nov/28	10	43.44	43.62	43.91(0.07)	44.06(-0.05)	44.06(-0.23)	43.9	0.5	2	27(-3.4)	15	[4]	[-13]	[0]	-6	-124	RG	-0.7	Wait	(1)	-12	21	-29	-20	-0,44	52
14	Nov/28	9	43.44	43.62	43.88(0.05)	44.08(-0.07)	44.16(-0.11)	43.72	0.3	2	30(-3.1)	-15	[3]	[-7]	[-27]	-2	-116	DR	-1.7	OpenShort?	(3)	-6	-58	-30	-20	-0.6,63	52
15	Nov/25	12	43.4	43.73	43.86(0.09)	44.11(0.07)	44.21(0.07)	44.21	0.9	5	33(0.2)	35	[5]	[7]	[-4]	69	9	CR	0	HoldShort	(6)	4	-5	-11	-5	1.2,89	60

16	Nov/25	11	43.4	43.73	43.82(0.07)	44.08(0.11)	44.18(0.14)	44.25	1	5	33(1.3)	40	[4]	[11]	[1]	82	68	UT	0.2	OpenLong	(5)	7	-1	2	11	1.5,94	60
17	Nov/25	10	43.4	43.73	43.79(0.09)	44.03(0.14)	44.12(0.14)	44.26	1	5	32(2)	30	[5]	[12]	[-2]	88	58	CR	0.5	OpenShort	(5)	7	-7	2	0	1.7,95	60
18	Nov/25	9	43.4	43.73	43.75(0.09)	43.97(0.16)	44.06(0.11)	44.32	1	5	30(3.1)	50	[5]	[11]	[15]	103	71	UT	1	HoldLong?	(5)	6	36	9	18	2.2,98	60
19	Nov/23	15	43.29	43.77	43.71(0.05)	43.9(0.09)	44.06(0)	44.02	0.8	6	27(1.3)	30	[3]	[4]	[-2]	76	22	CR	0	OpenShort?	(3)	0	-5	-3	-5	1.3,93	67
20	Nov/23	14	43.29	43.77	43.69(0.09)	43.86(0.11)	44.01(0.07)	44.06	0.9	6	25(0.1)	50	[5]	[9]	[5]	83	11	UT	0.2	HoldLong	(4)	4	14	-4	11	1.6,93	67

21	Nov/23	13	43.29	43.77	43.65(0.09)	43.81(0.07)	43.98(0.07)	43.94	0.7	6	25(-1.6)	45	[5]	[8]	[-1]	76	1	CR	-0.2	OpenShort	(4)	4	-5	-7	18	1.3,93	67
22	Nov/23	12	43.29	43.77	43.61(0.11)	43.78(0.07)	43.95(0.16)	43.98	0.8	6	27(-2.7)	50	[6]	[12]	[-2]	85	11	CR	0.1	OpenShort	(6)	8	-7	-2	7	1.5,97	67
23	Nov/23	11	43.29	43.77	43.56(0.11)	43.75(0.16)	43.88(0.21)	44.04	0.8	6	30(-0.2)	50	[6]	[17]	[3]	95	53	UT	0.6	HoldLong	(6)	11	1	6	16	1.8,100	67
24	Nov/23	10	43.29	43.77	43.51(0.09)	43.68(0.16)	43.79(0.23)	44.03	0.8	6	30(3)	50	[5]	[18]	[8]	98	89	UT	0.9	OpenLong	(7)	12	14	14	16	1.9,100	67
25	Nov/23	9	43.29	43.77	43.47(0.07)	43.61(0.09)	43.69(0.14)	43.91	0.7	6	27(1.6)	50	[4]	[11]	[9]	90	68	UT	0.9	OpenLong?	(4)	7	16	12	20	1.8,95	67

26	Nov/22	15	43.2	43.69	43.44(0.07)	43.57(0.07)	43.63(0.02)	43.78	0.6	6	25(0.9)	50	[4]	[4]	[10]	78	17	UT	0.7	HoldLong?	(4)	1	18	6	20	1.5,90	64
27	Nov/22	14	43.2	43.69	43.41(0.14)	43.54(0.02)	43.62(-0.02)	43.63	0.5	6	24(-6.3)	50	[7]	[1]	[1]	57	-91	UT	0	OpenLong	(3)	-1	4	-3	2	1,82	64
28	Nov/22	13	43.2	43.69	43.35(0.09)	43.53(0.02)	43.63(0.11)	43.6	0.4	6	31(-2.7)	50	[5]	[7]	[1]	53	-1	UT	-0.1	OpenLong	(7)	6	3	-8	14	0.9,80	64
29	Nov/22	12	43.2	43.69	43.31(0.09)	43.52(-0.02)	43.58(0.11)	43.58	0.4	6	33(-2.9)	45	[5]	[6]	[0]	60	-1	UT	0	OpenLong	(5)	6	1	-3	0	0.9,87	64
30	Nov/22	11	43.2	43.69	43.27(0.12)	43.53(0.07)	43.53(0.05)	43.57	0.4	6	36(-2.7)	45	[6]	[6]	[-5]	66	-35	CR	0.1	HoldShort	(6)	3	-18	8	-7	0.9,93	64

31	Nov/22	10	43.2	43.69	43.22(0.16)	43.5(0.14)	43.51(0.14)	43.72	0.6	6	39(-1.3)	50	[8]	[13]	[4]	77	-0	UT	0.6	HoldLong	(7)	7	4	8	14	1.4,92	64
32	Nov/22	9	43.2	43.69	43.15(0.12)	43.44(0.16)	43.45(0.05)	43.69	0.5	6	40(-0.4)	50	[6]	[8]	[15]	70	25	UT	0.7	OpenLong?	(7)	3	42	0	5	1.5,82	64
33	Nov/21	15	43.11	43.7	43.1(0.09)	43.37(0.09)	43.43(-0.09)	43.34	0.2	7	41(2.1)	45	[5]	[-1]	[-2]	41	-51	DR	-0.2	OpenShort?	(6)	-5	4	-13	-18	0.7,73	54
34	Nov/21	14	43.11	43.7	43.06(0.05)	43.37(0)	43.47(-0.14)	43.31	0.2	7	38(0.3)	15	[3]	[-6]	[-9]	52	-22	DR	-0.4	OpenShort	(4)	-7	-18	-10	-11	0.7,84	54
35	Nov/21	13	43.11	43.7	43.04(0.05)	43.33(0.05)	43.53(0.09)	43.46	0.4	7	38(1.3)	35	[3]	[7]	[-3]	69	73	CR	-0.2	HoldShort	(4)	5	-8	-8	16	1.1,91	54

36	Nov/21	12	43.11	43.7	43.02(0.05)	43.31(0.09)	43.49(0.16)	43.53	0.4	7	37(1.8)	45	[3]	[11]	[1]	80	110	UT	0.1	OpenLong	(4)	8	4	-7	9	1.4,95	54
37	Nov/21	11	43.11	43.7	43(0.05)	43.27(0.21)	43.42(0.25)	43.5	0.4	7	35(1.7)	50	[3]	[19]	[-2]	81	133	CR	0.2	OpenShort	(3)	13	-7	5	-5	1.4,96	54
38	Nov/21	10	43.11	43.7	42.98(0.07)	43.18(0.21)	43.31(0.28)	43.56	0.5	7	33(3.5)	50	[4]	[21]	[3]	94	130	UT	0.8	OpenLong	(3)	14	-4	18	18	1.8,99	54
39	Nov/21	9	43.11	43.7	42.95(0.05)	43.09(0.21)	43.19(0.14)	43.59	0.5	7	30(3.2)	50	[3]	[13]	[19]	100	137	UT	1.4	HoldLong?	(4)	7	36	25	20	2.2,95	54
40	Nov/18	15	43.01	43.72	42.95(0)	43(0.16)	43.19(0)	43.29	0.3	9	27(2.6)	50	[0]	[5]	[8]	66	80	UR	0.6	SmallShort?	(1)	0	17	9	5	1.4,81	56

41	Nov/18	14	43.01	43.72	42.93(-0.07)	42.93(0.16)	43.13(0.02)	43.15	0.1	9	24(-5)	30	[-4]	[5]	[7]	40	123	UR	0.1	SmallShort	(-1)	1	23	-5	2	0.8,70	56
42	Nov/18	13	43.01	43.72	42.96(-0.09)	42.86(0.07)	43.12(0.14)	42.96	-0	9	29(-3.3)	20	[-5]	[9]	[-2]	24	120	RG	-0.5	Wait	(-5)	7	-5	-0	-2	0,74	56
43	Nov/18	12	43.01	43.72	43(-0.07)	42.83(0.09)	43.06(0.14)	43	-0	9	32(-2.5)	20	[-4]	[9]	[-7]	38	101	RG	-0.2	Wait	(-5)	7	-31	14	9	0,88	56
44	Nov/18	11	43.01	43.72	43.03(-0.09)	42.79(0.09)	43(0.28)	43.26	0.2	9	35(-5.1)	40	[-5]	[16]	[10]	56	203	UR	0.7	SmallShort	(-3)	14	-3	38	20	0.6,91	56
45	Nov/18	10	43.01	43.72	43.07(-0.09)	42.75(0.05)	42.88(0.33)	43.28	0.2	9	40(-4.7)	50	[-5]	[18]	[16]	25	216	UR	0.9	SmallShort	(-5)	17	17	28	20	0.5,62	56

46	Nov/18	9	43.01	43.72	43.11(-0.12)	42.75(0)	42.74(0.33)	43.14	0.1	9	45(-5.1)	50	[-6]	[16]	[32]	-5	207	UR	0.8	SmallShort?	(-6)	17	68	22	20	0.1,43	56
47	Nov/17	15	42.87	43.68	43.16(-0.19)	42.73(-0.12)	42.74(0)	42.59	-0.2	9	50(4.3)	-5	[-10]	[-4]	[-5]	-59	53	RG	-0	Wait?	(-10)	0	-18	7	0	-1,16	51
48	Nov/17	14	42.87	43.68	43.24(-0.16)	42.78(-0.07)	42.6(0.07)	42.74	-0.1	9	45(-1.4)	20	[-8]	[1]	[2]	-59	52	UR	0.2	SmallShort	(-9)	4	11	-20	19	-0.9,14	51
49	Nov/17	13	42.87	43.68	43.31(-0.18)	42.81(-0.07)	42.57(-0.14)	42.65	-0.2	9	47(-2.2)	-5	[-9]	[-10]	[-1]	-71	-11	RG	0.1	Wait	(-8)	-7	10	-24	-9	-1.1,7	51
50	Nov/17	12	42.87	43.68	43.39(-0.25)	42.84(-0.19)	42.63(-0.19)	42.57	-0.2	9	49(-1.9)	0	[-13]	[-16]	[-1]	-80	7	RG	-0.1	Wait	(-12)	-10	14	-27	-16	-1.3,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI