Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $17.3900      One month high (close): $24.7700

SDGR Daily Change: -0.51%   Daily StdDev 3.61%   SDGR EMA_5_Trend: -1.16%   10Minute StdDev: $0.3702

Latest Price :  $17.39(-0.51%)

Thu. Dec 1, 2022($0.3)   Wed. Nov 30, 2022($0.2)   Tue. Nov 29, 2022($0.2)   Mon. Nov 28, 2022($0.4)   Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.3)   Tue. Nov 22, 2022($0.3)   Mon. Nov 21, 2022($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.59%(54%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2915   20.42  18.84  17.8(-0.28)  17.5(-0.11)  17.41(-0.34) 17.29-1.4    -2618(0.3)-50[-8][-19][-12]-83-106DT-0.3HoldShort?    (-10)-9-16-5-20-1.3,035



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 17.5(hourly_sma_10 1.21%)   17.8(hourly_sma_20 2.95%)   18.84(daily_ema_10 8.96%)   20.42(daily_ema_20 18.1%)   


 
2Nov/2914   20.42  18.84  17.85(-0.28)  17.52(-0.06)  17.47(-0.23) 17.38-1.3    -2617(0.1)-50[-8][-15][-2]-76-53DT-0.2HoldShort    (-8)-64-2-20-1.2,435
3Nov/2913   20.42  18.84  17.9(-0.33)  17.53(-0.23)  17.51(-0.23) 17.36-1.3    -2617(-0.1)-50[-9][-18][-12]-79-49DT-0.4HoldShort    (-8)-6-31-4-17-1.4,635
4Nov/2912   20.42  18.84  17.96(-0.22)  17.57(-0.34)  17.55(-0.11) 17.54-1.3    -2617(-0.1)-50[-6][-15][7]-68-50DP-0OpenShort    (-8)-39-120-1.1,1035
5Nov/2911   20.42  18.84  18(-0.22)  17.63(-0.51)  17.57(-0.17) 17.49-1.3    -2617(0.7)-50[-6][-20][-0]-71-116DT-0.2OpenShort    (-8)-5-12-120-1.3,1235
 


6Nov/2910   20.42  18.84  18.04(-0.11)  17.72(-0.39)  17.6(0.23) 17.56-1.2    -2617(0.4)-50[-3][-6][-0]-66-116DT-0.1OpenShort    (-7)6-5117-1.2,1435
7Nov/299   20.42  18.84  18.06(-0.06)  17.79(-0.45)  17.6(0) 17.59-1.2    -2616(0.7)-50[-2][-13][5]-66-203DP0.1OpenShort?    (-3)05620-1.3,1735
8Nov/2815   20.75  19.26  18.07(-0.11)  17.87(-0.45)  17.56(-0.17) 17.56-1.4    -2516(0.7)-50[-3][-18][-8]-69-220DT0OpenShort?    (-2)-5-1712-20-1.4,1636
9Nov/2814   20.75  19.26  18.09(-0.06)  17.95(-0.39)  17.59(-0.57) 17.66-1.3    -2515(0.4)-50[-2][-28][3]-70-314DP0.2OpenShort    (-2)-16106-12-1.3,1336
10Nov/2813   20.75  19.26  18.1(-0.06)  18.02(-0.44)  17.69(-0.84) 17.6-1.4    -2515(0.8)-50[-2][-36][1]-83-417DP-0.3OpenShort    (-2)-2329-10-20-1.5,536
 


11Nov/2812   20.75  19.26  18.11(-0.17)  18.1(-0.49)  17.84(-1) 17.43-1.4    -2514(1.7)-50[-5][-42][-24]-105-454DT-1.3HoldShort    (-5)-28-17-41-20-2.2,036
12Nov/2811   20.75  19.26  18.14(-0.11)  18.19(-0.44)  18.02(-0.88) 17.53-1.4    -2512(1.4)-50[-3][-38][-31]-88-444DT-1.8OpenShort    (-3)-24-32-41-20-2.2,1736
13Nov/2810   20.75  19.26  18.16(-0.16)  18.27(-0.49)  18.18(-0.76) 17.72-1.3    -2511(0.6)-50[-4][-36][-39]-54-270DT-1.9OpenShort    (-2)-21-76-32-20-1.8,4136
14Nov/289   20.75  19.26  18.19(-0.05)  18.36(-0.11)  18.32(-0.16) 18.18-1.1    -2510(-0.1)-50[-1][-13][-12]170DT-0.6OpenShort?    (-2)-4-23-6-20-0,6736
15Nov/2512   21.1  19.71  18.2(-0.05)  18.38(0.05)  18.35(-0.11) 18.32-1.2    -2110(-0.3)-50[-1][-8][-6]3494DT-0.1OpenShort    (0)-3-8-5-200.5,7137
 


16Nov/2511   21.1  19.71  18.21(0.05)  18.37(0.22)  18.37(0.05) 18.37-1.2    -2110(0.1)-40[1][-0][2]4253RG0Wait    (-2)116-2-200.7,7437
17Nov/2510   21.1  19.71  18.2(-0.05)  18.33(0.27)  18.36(-0.05) 18.27-1.2    -2110(-0.3)-50[-1][-3][-11]3477DT-0.4OpenShort    (0)-1-18-3-200.3,7637
18Nov/259   21.1  19.71  18.21(-0.05)  18.28(0.27)  18.37(-0.11) 18.38-1.2    -2111(-0.1)-50[-1][-5][-5]50113DT0OpenShort?    (0)-3-75-200.7,8237
19Nov/2315   21.36  20.06  18.21(0)  18.23(0.33)  18.39(-0.05) 18.42-1.3    -1911(-0.7)-45[0][0][4]4997UR0.1SmallShort?    (-2)-122200.8,7927
20Nov/2314   21.36  20.06  18.22(-0.11)  18.17(0.28)  18.4(0.22) 18.41-1.3    -1911(-1.1)-50[-3][6][8]43254UR0SmallShort    (0)618-4200.8,7327
 


21Nov/2313   21.36  20.06  18.24(-0.11)  18.12(0.17)  18.36(0.33) 18.3-1.4    -1913(-0.8)-50[-3][8][2]34210UR-0.2SmallShort    (-5)9-26160.2,7927
22Nov/2312   21.36  20.06  18.26(-0.16)  18.09(0.22)  18.3(0.55) 18.31-1.4    -1913(-1.2)-50[-4][14][-6]44304RG0Wait    (-3)15-3625200.2,8927
23Nov/2311   21.36  20.06  18.29(-0.11)  18.05(0.11)  18.2(0.72) 18.53-1.3    -1915(-1.4)-15[-3][18][25]56400UR1SmallShort    (-2)201341200.8,8627
24Nov/2310   21.36  20.06  18.31(-0.22)  18.03(0.06)  18.07(0.67) 18.45-1.3    -1916(-2.3)-30[-6][15][30]17441UR1.1SmallShort    (-5)193333200.4,5727
25Nov/239   21.36  20.06  18.35(-0.27)  18.02(-0.11)  17.95(0.39) 18.25-1.4    -1918(-2.3)-40[-8][4][30]-31291UR0.8SmallShort?    (-8)11531620-0.3,2727
 


26Nov/2215   21.61  20.24  18.4(-0.38)  18.04(-0.22)  17.88(-0.06) 17.93-1.8    -2021(-2.9)-50[-11][-12][6]-6881DP0.1OpenShort?    (-13)-2206-20-1,724
27Nov/2214   21.61  20.24  18.47(-0.38)  18.08(-0.39)  17.89(-0.11) 17.81-1.8    -2023(0.4)-50[-11][-15][-5]-81-33DT-0.2HoldShort    (-13)-3-152-6-1.3,224
28Nov/2213   21.61  20.24  18.54(-0.38)  18.15(-0.27)  17.91(-0.5) 17.9-1.8    -2023(0.1)-50[-11][-25][1]-80-113DP-0OpenShort    (-11)-1484-20-1.3,324
29Nov/2212   21.61  20.24  18.61(-0.43)  18.2(-0.38)  18(-0.55) 17.85-1.8    -2023(0)-50[-12][-28][-10]-87-136DT-0.3HoldShort    (-11)-15-155-20-1.6,324
30Nov/2211   21.61  20.24  18.69(-0.37)  18.27(-0.44)  18.1(-0.55) 17.94-1.7    -2023(0.5)-50[-10][-28][-3]-86-183DT-0.3HoldShort    (-13)-15-5-2-17-1.6,424
 


31Nov/2210   21.61  20.24  18.76(-0.32)  18.35(-0.43)  18.2(-0.44) 17.97-1.7    -2022(1.2)-50[-9][-25][-2]-91-226DT-0.5OpenShort    (-11)-1213-4-20-1.7,224
32Nov/229   21.61  20.24  18.82(-0.48)  18.43(-0.49)  18.28(-0.54) 17.89-1.8    -2021(0.4)-50[-13][-29][-36]-102-166DT-0.9CloseShort?    (-11)-15-73-10-20-2.1,124
33Nov/2115   21.86  20.53  18.91(-0.53)  18.52(-0.38)  18.38(-0.16) 18.34-1.8    -1821(-5.1)-50[-15][-17][2]-79158DP-0.1OpenShort?    (-13)-5-2020-1.3,425
34Nov/2114   21.86  20.53  19.01(-0.73)  18.59(-0.43)  18.41(-0.16) 18.35-1.8    -1826(-8.3)-50[-20][-19][-5]-79295DT-0.1HoldShort    (-16)-5-18011-1.3,425
35Nov/2113   21.86  20.53  19.15(-0.67)  18.67(-0.48)  18.44(-0.38) 18.46-1.8    -1834(-5.7)-50[-19][-25][8]-71178DP0OpenShort    (-22)-1119317-1,425
 


36Nov/2112   21.86  20.53  19.28(-0.72)  18.76(-0.58)  18.51(-0.38) 18.34-1.8    -1840(-3.3)-50[-20][-27][-8]-8095DT-0.2HoldShort    (-22)-11-15-0-20-1.2,025
37Nov/2111   21.86  20.53  19.42(-0.72)  18.87(-0.37)  18.58(-0.43) 18.43-1.8    -1843(-2.8)-50[-20][-26][-10]-8061DT-0.2HoldShort    (-23)-12-5-1-20-1.2,025
38Nov/2110   21.86  20.53  19.56(-0.71)  18.94(-0.32)  18.66(-0.43) 18.46-1.8    -1846(-2.5)-50[-20][-25][-12]-791DT-0.2HoldShort    (-21)-12-131-20-1.2,125
39Nov/219   21.86  20.53  19.7(-0.66)  19(-0.52)  18.74(-0.85) 18.54-1.7    -1849(0.1)-50[-18][-39][-17]-79-172DT-0.2HoldShort?    (-23)-24-381-20-1.2,125
40Nov/1815   22.05  20.76  19.83(-0.75)  19.1(-0.31)  18.9(-0.53) 18.78-1.8    -1748(-7.5)-50[-21][-28][-0]-7644DT-0.1HoldShort?    (-18)-15130-20-1.1,230
 


41Nov/1814   22.05  20.76  19.98(-0.89)  19.16(-0.31)  19(-0.84) 18.7-1.9    -1756(-4.3)-50[-25][-37][-17]-83-5DT-0.3HoldShort    (-24)-23-19-4-20-1.3,030
42Nov/1813   22.05  20.76  20.16(-0.88)  19.22(-0.47)  19.16(-0.31) 18.82-1.8    -1760(-3.2)-50[-25][-25][-12]-8288DT-0.3HoldShort    (-27)-9-28-4-20-1.3,130
43Nov/1812   22.05  20.76  20.34(-0.83)  19.31(-0.62)  19.22(-0.21) 19-1.7    -1763(-2)-50[-23][-23][-8]-7665DT-0.2HoldShort    (-26)-6-31-120-1.2,430
44Nov/1811   22.05  20.76  20.51(-0.77)  19.43(-1.02)  19.26(-0.31) 19.2-1.6    -1765(-1.7)-50[-21][-31][4]-705DP-0.1OpenShort    (-25)-9-17520-1.1,830
45Nov/1810   22.05  20.76  20.67(-0.77)  19.63(-0.91)  19.32(0.1) 19.31-1.5    -1767(-1.6)-50[-21][-18][1]-7178DP-0OpenShort    (-23)3-20620-1.1,730
 


46Nov/189   22.05  20.76  20.83(-0.67)  19.81(-0.85)  19.3(0.1) 19.44-1.5    -1769(0.2)-50[-19][-17][23]-73-22DP0.1OpenShort?    (-23)352520-1.1,530
47Nov/1715   22.22  21.01  20.97(-0.8)  19.98(-1.04)  19.28(-0.67) 19.11-1.9    -1769(-4.5)-50[-22][-45][-13]-86-302DT-0.1HoldShort?    (-24)-19-195-20-1.5,230
48Nov/1714   22.22  21.01  21.14(-0.56)  20.19(-1.03)  19.41(-1.07) 19.23-1.9    -1773(5.2)-50[-16][-54][-26]-88-630DT-0.2OpenShort    (-24)-30-37-29-20-1.6,230
49Nov/1713   22.22  21.01  21.26(-0.51)  20.4(-0.78)  19.62(-1.6) 19.47-1.7    -1768(4.5)-50[-14][-65][-11]-88-740DT-0.1OpenShort    (-17)-4525-29-20-1.6,230
50Nov/1712   22.22  21.01  21.37(-0.56)  20.56(-1.2)  19.94(-1.87) 19.31-1.8    -1763(7.7)-50[-16][-79][-20]-100-873DT-0.6HoldShort    (-17)-522-33-20-2,030
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA