|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $82.7800 One month high (close): $98.9600
QRVO Daily Change: -0.18% Daily StdDev 2.97% QRVO EMA_5_Trend: -0.18% 10Minute StdDev: $1.1212
Latest Price : $94.01(-0.18%) | Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.3) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 92.71 | 96.09 | 95.47(-0.19) | 94.44(-0.1) | 94.1(-0.3) | 94.18 | 0.3 | | 10 | 26(-1) | 20 | [-6] | [-13] | [2] | -70 | -38 | RG | 0.1 | Wait? | | (-8) | -10 | 7 | 0 | 2 | -1,5 | 59 | Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.71(daily_ema_20 -1.56%)
Resistance Levels: 94.44(hourly_sma_10 0.28%) 95.47(hourly_sma_20 1.37%) 96.09(weak_daily_ema_10 2.03%)
|
| | | 2 | Nov/29 | 14 | 92.71 | 96.09 | 95.65(-0.2) | 94.53(-0.14) | 94.38(-0.16) | 94.01 | 0.3 | | 10 | 27(-0.5) | 20 | [-7] | [-9] | [-1] | -79 | -29 | RG | -0.3 | Wait | | (-8) | -5 | 2 | -5 | -9 | -1.2,1 | 59 | | 3 | Nov/29 | 13 | 92.71 | 96.09 | 95.84(-0.24) | 94.66(-0.18) | 94.53(-0.01) | 93.96 | 0.2 | | 10 | 27(-1) | 5 | [-8] | [-5] | [-4] | -83 | 10 | RG | -0.4 | Wait | | (-8) | -0 | -2 | -13 | -13 | -1.4,2 | 59 | | 4 | Nov/29 | 12 | 92.71 | 96.09 | 96.07(-0.23) | 94.83(-0.16) | 94.54(-0.13) | 94 | 0.3 | | 10 | 28(0.2) | 5 | [-8] | [-9] | [-7] | -70 | -47 | RG | -0.4 | Wait | | (-10) | -4 | -13 | 1 | -20 | -1.4,15 | 59 | | 5 | Nov/29 | 11 | 92.71 | 96.09 | 96.29(-0.18) | 94.98(-0.21) | 94.66(-0.13) | 94.31 | 0.3 | | 10 | 28(0.6) | -5 | [-6] | [-9] | [-15] | -63 | -79 | RG | -0.2 | Wait | | (-8) | -4 | -50 | 11 | 1 | -1.4,22 | 59 | | | | |
| 6 | Nov/29 | 10 | 92.71 | 96.09 | 96.46(-0.01) | 95.18(-0.13) | 94.78(0.16) | 95.57 | 0.6 | | 10 | 28(0) | 50 | [-0] | [3] | [17] | -45 | -46 | UR | 0.6 | SmallShort | | (-5) | 5 | 30 | 16 | 20 | -0.6,20 | 59 | | 7 | Nov/29 | 9 | 92.71 | 96.09 | 96.47(-0.05) | 95.3(-0.29) | 94.63(-0.16) | 94.82 | 0.4 | | 10 | 28(0.8) | 50 | [-2] | [-10] | [13] | -74 | -160 | RG | 0.1 | Wait? | | (-2) | -5 | 31 | 4 | 20 | -1.2,6 | 59 | | 8 | Nov/28 | 15 | 92.34 | 96.17 | 96.52(-0.08) | 95.58(-0.3) | 94.78(-0.36) | 94.06 | 0.3 | | 10 | 27(2.9) | 15 | [-3] | [-18] | [-10] | -95 | -258 | RG | -0.5 | Wait? | | (-3) | -12 | -15 | -4 | -20 | -1.8,0 | 59 | | 9 | Nov/28 | 14 | 92.34 | 96.17 | 96.6(-0.06) | 95.87(-0.35) | 95.12(-0.19) | 94.42 | 0.4 | | 10 | 24(1.6) | 25 | [-2] | [-13] | [-11] | -93 | -220 | RG | -0.6 | Wait | | (-2) | -6 | -24 | -5 | -20 | -1.7,0 | 59 | | 10 | Nov/28 | 13 | 92.34 | 96.17 | 96.66(-0.05) | 96.21(-0.31) | 95.3(-0.3) | 95.03 | 0.5 | | 10 | 22(1) | 35 | [-2] | [-16] | [-4] | -85 | -191 | RG | -0.2 | Wait | | (-2) | -10 | -2 | -10 | -20 | -1.4,0 | 59 | | | | |
| 11 | Nov/28 | 12 | 92.34 | 96.17 | 96.71(-0.01) | 96.51(-0.27) | 95.59(-0.4) | 95.07 | 0.5 | | 10 | 21(0.2) | 30 | [-0] | [-18] | [-9] | -84 | -251 | RG | -0.5 | Wait | | (-2) | -13 | -10 | -12 | -20 | -1.5,4 | 59 | | 12 | Nov/28 | 11 | 92.34 | 96.17 | 96.72(0.05) | 96.77(-0.27) | 95.97(-0.45) | 95.33 | 0.6 | | 10 | 21(-1.5) | 30 | [2] | [-20] | [-14] | -79 | -284 | DR | -0.6 | HoldShort | | (0) | -15 | -16 | -25 | -20 | -1.3,4 | 59 | | 13 | Nov/28 | 10 | 92.34 | 96.17 | 96.67(0.04) | 97.03(-0.26) | 96.4(-0.19) | 95.74 | 0.6 | | 10 | 23(-0.8) | 50 | [1] | [-11] | [-1] | -56 | -176 | DR | -0.6 | OpenShort | | (3) | -6 | 16 | -24 | -20 | -0.8,14 | 59 | | 14 | Nov/28 | 9 | 92.34 | 96.17 | 96.63(-0.01) | 97.28(-0.34) | 96.58(-0.58) | 95.34 | 0.6 | | 10 | 23(0.1) | 10 | [-0] | [-26] | [-25] | -48 | -250 | RG | -1 | SmallLong? | | (0) | -20 | -44 | -28 | -20 | -1,27 | 59 | | 15 | Nov/25 | 12 | 92.06 | 96.46 | 96.64(0.06) | 97.61(-0.13) | 97.14(-0.31) | 96.46 | 0.8 | | 13 | 23(-0.4) | 30 | [2] | [-11] | [-14] | -5 | -140 | DR | -0.6 | OpenShort | | (3) | -10 | -22 | -13 | -20 | -0.1,48 | 63 | | | | |
| 16 | Nov/25 | 11 | 92.06 | 96.46 | 96.58(0.07) | 97.74(0.1) | 97.44(-0.14) | 97.01 | 0.9 | | 13 | 24(-0.3) | 40 | [2] | [-1] | [-13] | 16 | -52 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -15 | -20 | 0.3,58 | 63 | | 17 | Nov/25 | 10 | 92.06 | 96.46 | 96.51(0.06) | 97.64(0.19) | 97.58(-0.08) | 97.35 | 1 | | 13 | 24(0.3) | 50 | [2] | [2] | [-2] | 36 | 19 | CR | -0.2 | HoldShort | | (3) | -3 | 15 | -9 | -20 | 0.7,68 | 63 | | 18 | Nov/25 | 9 | 92.06 | 96.46 | 96.45(0.01) | 97.45(0.13) | 97.66(-0.34) | 96.98 | 0.9 | | 13 | 24(0) | 15 | [0] | [-8] | [-18] | 33 | -31 | DR | -0.5 | OpenShort? | | (2) | -11 | -34 | -9 | -20 | 0.4,73 | 63 | | 19 | Nov/23 | 15 | 91.53 | 96.34 | 96.45(0) | 97.32(0.22) | 97.99(-0.1) | 97.84 | 1.2 | | 17 | 24(0.4) | 40 | [0] | [5] | [-3] | 60 | 129 | CR | -0.1 | HoldShort? | | (2) | -3 | -6 | -2 | -6 | 1.1,82 | 69 | | 20 | Nov/23 | 14 | 91.53 | 96.34 | 96.44(-0.05) | 97.11(0.21) | 98.09(0.05) | 98 | 1.2 | | 17 | 23(-1.4) | 45 | [-2] | [9] | [4] | 62 | 212 | UR | -0.1 | SmallShort | | (0) | 2 | 11 | -7 | 20 | 1.2,82 | 69 | | | | |
| 21 | Nov/23 | 13 | 91.53 | 96.34 | 96.49(-0.05) | 96.91(0.26) | 98.04(0.35) | 97.71 | 1.1 | | 17 | 25(-1) | 45 | [-2] | [20] | [-1] | 60 | 248 | RG | -0.2 | Wait | | (-3) | 11 | -4 | 1 | 3 | 0.9,87 | 69 | | 22 | Nov/23 | 12 | 91.53 | 96.34 | 96.54(-0.04) | 96.66(0.35) | 97.7(0.45) | 97.81 | 1.2 | | 17 | 26(-1) | 40 | [-1] | [24] | [-7] | 67 | 261 | RG | 0.1 | Wait | | (-2) | 15 | -30 | 13 | 7 | 0.9,94 | 69 | | 23 | Nov/23 | 11 | 91.53 | 96.34 | 96.58(0.02) | 96.32(0.36) | 97.26(0.63) | 98.58 | 1.3 | | 17 | 27(0.4) | 50 | [1] | [31] | [16] | 83 | 325 | UT | 0.9 | HoldLong | | (0) | 21 | 10 | 37 | 20 | 1.4,98 | 69 | | 24 | Nov/23 | 10 | 91.53 | 96.34 | 96.58(0) | 95.97(0.33) | 96.65(0.56) | 98.33 | 1.3 | | 17 | 26(0) | 50 | [0] | [28] | [20] | 57 | 301 | UR | 1.2 | SmallShort | | (0) | 18 | 21 | 33 | 20 | 1.2,77 | 69 | | 25 | Nov/23 | 9 | 91.53 | 96.34 | 96.56(-0.04) | 95.65(0.25) | 96.11(0.38) | 97.79 | 1.2 | | 17 | 26(-1) | 50 | [-1] | [20] | [36] | 27 | 245 | UR | 1.2 | SmallShort? | | (-1) | 12 | 71 | 22 | 20 | 0.9,54 | 69 | | | | |
| 26 | Nov/22 | 15 | 90.91 | 95.16 | 96.6(-0.13) | 95.41(0.03) | 95.75(0.15) | 96 | 1 | | 15 | 27(-1.4) | 50 | [-4] | [7] | [10] | -27 | 81 | UR | 0.2 | SmallShort? | | (-5) | 5 | 20 | 5 | 20 | -0.4,33 | 64 | | 27 | Nov/22 | 14 | 90.91 | 95.16 | 96.73(-0.07) | 95.38(-0.06) | 95.61(0.23) | 95.49 | 0.9 | | 15 | 29(0.6) | 50 | [-2] | [9] | [-0] | -43 | -20 | RG | -0.1 | Wait | | (-6) | 8 | -6 | 1 | 20 | -0.8,27 | 64 | | 28 | Nov/22 | 13 | 90.91 | 95.16 | 96.8(-0.03) | 95.44(-0.13) | 95.39(0.08) | 95.65 | 0.9 | | 15 | 28(0.4) | 50 | [-1] | [3] | [4] | -39 | -75 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 10 | 20 | -0.8,31 | 64 | | 29 | Nov/22 | 12 | 90.91 | 95.16 | 96.8(0) | 95.56(-0.23) | 95.31(0.12) | 95.71 | 0.9 | | 15 | 28(-0.1) | 50 | [0] | [3] | [3] | -42 | -94 | UR | 0.3 | SmallShort | | (-1) | 4 | -11 | 15 | 20 | -0.8,28 | 64 | | 30 | Nov/22 | 11 | 90.91 | 95.16 | 96.83(0.07) | 95.78(-0.29) | 95.2(0.17) | 96 | 1 | | 15 | 28(-1.2) | 50 | [2] | [5] | [18] | -47 | -114 | UT | 0.5 | OpenLong | | (1) | 6 | 31 | 9 | 20 | -0.6,18 | 64 | | | | |
| 31 | Nov/22 | 10 | 90.91 | 95.16 | 96.76(0.03) | 96.06(-0.35) | 95.04(-0.09) | 95.23 | 0.8 | | 15 | 29(-0.8) | 50 | [1] | [-5] | [13] | -69 | -205 | RG | 0.1 | Wait | | (1) | -3 | 36 | -2 | 11 | -1,6 | 64 | | 32 | Nov/22 | 9 | 90.91 | 95.16 | 96.73(-0.01) | 96.4(-0.45) | 95.13(-0.39) | 94.34 | 0.6 | | 15 | 30(0.4) | 15 | [-0] | [-17] | [-18] | -88 | -326 | RG | -0.5 | Wait? | | (-0) | -13 | -34 | -14 | -20 | -1.5,0 | 64 | | 33 | Nov/21 | 15 | 90.37 | 94.37 | 96.74(0.1) | 96.84(-0.32) | 95.5(-0.31) | 95.18 | 0.9 | | 13 | 29(-3.7) | 50 | [3] | [-12] | [-7] | -75 | -312 | DR | -0.2 | HoldShort? | | (1) | -10 | -1 | -14 | -20 | -1,0 | 60 | | 34 | Nov/21 | 14 | 90.37 | 94.37 | 96.64(0.13) | 97.15(-0.33) | 95.8(-0.58) | 95.21 | 0.9 | | 13 | 33(-3.9) | 50 | [4] | [-20] | [-12] | -64 | -383 | DR | -0.3 | OpenShort | | (4) | -19 | -9 | -22 | -20 | -0.8,6 | 60 | | 35 | Nov/21 | 13 | 90.37 | 94.37 | 96.51(0.12) | 97.47(-0.34) | 96.36(-0.74) | 95.44 | 1 | | 13 | 37(-2.4) | 40 | [4] | [-26] | [-13] | -47 | -369 | DR | -0.5 | OpenShort | | (7) | -24 | -6 | -26 | -20 | -0.6,18 | 60 | | | | |
| 36 | Nov/21 | 12 | 90.37 | 94.37 | 96.39(0.12) | 97.8(-0.28) | 97.08(-0.6) | 95.59 | 1 | | 13 | 39(-2.2) | 20 | [4] | [-20] | [-20] | -33 | -310 | DR | -0.7 | OpenShort | | (5) | -19 | -19 | -33 | -20 | -0.4,27 | 60 | | 37 | Nov/21 | 11 | 90.37 | 94.37 | 96.27(0.14) | 98.07(-0.09) | 97.67(-0.55) | 96.08 | 1.1 | | 13 | 42(-1.8) | 25 | [5] | [-16] | [-23] | 2 | -253 | DR | -0.7 | OpenShort | | (6) | -18 | -24 | -28 | -20 | -0.1,54 | 60 | | 38 | Nov/21 | 10 | 90.37 | 94.37 | 96.14(0.17) | 98.16(0.05) | 98.21(-0.28) | 96.69 | 1.2 | | 13 | 43(-1.1) | 30 | [6] | [-4] | [-28] | 32 | -144 | DR | -0.7 | OpenShort | | (7) | -9 | -50 | -17 | -20 | 0.2,77 | 60 | | 39 | Nov/21 | 9 | 90.37 | 94.37 | 95.98(0.18) | 98.11(0.22) | 98.49(-0.1) | 97.97 | 1.5 | | 13 | 45(0.5) | 40 | [6] | [4] | [-19] | 65 | 37 | CR | -0.2 | HoldShort? | | (9) | -3 | -40 | -6 | -20 | 0.9,92 | 60 | | 40 | Nov/18 | 15 | 89.92 | 93.75 | 95.81(0.17) | 97.89(0.43) | 98.59(0.07) | 99 | 1.8 | | 15 | 44(1.9) | 50 | [6] | [15] | [5] | 85 | 202 | UT | 0.2 | OpenLong? | | (10) | 2 | 16 | 2 | -8 | 1.4,100 | 65 | | | | |
| 41 | Nov/18 | 14 | 89.92 | 93.75 | 95.65(0.01) | 97.47(0.42) | 98.52(0.05) | 98.6 | 1.7 | | 15 | 42(0.1) | 35 | [0] | [13] | [-1] | 83 | 313 | CR | 0 | OpenShort | | (6) | 2 | -2 | 0 | -9 | 1.4,98 | 65 | | 42 | Nov/18 | 13 | 89.92 | 93.75 | 95.64(0.02) | 97.06(0.43) | 98.47(0.37) | 98.64 | 1.7 | | 15 | 42(0.7) | 50 | [1] | [24] | [7] | 82 | 373 | UT | 0.1 | HoldLong | | (0) | 12 | 14 | 2 | 20 | 1.4,97 | 65 | | 43 | Nov/18 | 12 | 89.92 | 93.75 | 95.62(0.01) | 96.64(0.53) | 98.11(0.39) | 98.29 | 1.6 | | 15 | 41(0.2) | 45 | [0] | [26] | [-0] | 80 | 356 | UT | 0.1 | HoldLong | | (0) | 13 | -6 | 7 | 8 | 1.3,97 | 65 | | 44 | Nov/18 | 11 | 89.92 | 93.75 | 95.61(-0.03) | 96.13(0.62) | 97.73(0.58) | 98.44 | 1.7 | | 15 | 41(-0.9) | 50 | [-1] | [33] | [3] | 82 | 449 | UR | 0.3 | SmallShort | | (1) | 19 | -7 | 16 | 20 | 1.3,99 | 65 | | 45 | Nov/18 | 10 | 89.92 | 93.75 | 95.64(-0.02) | 95.54(0.6) | 97.17(0.83) | 98.62 | 1.7 | | 15 | 42(-0.7) | 50 | [-1] | [41] | [15] | 76 | 501 | UR | 0.7 | SmallShort | | (-1) | 27 | 10 | 24 | 20 | 1.4,91 | 65 | | | | |
| 46 | Nov/18 | 9 | 89.92 | 93.75 | 95.66(-0.03) | 94.97(0.54) | 96.37(0.78) | 98.37 | 1.7 | | 15 | 43(-0.7) | 50 | [-1] | [38] | [34] | 59 | 471 | UR | 0.9 | SmallShort? | | (-2) | 25 | 59 | 23 | 20 | 1.2,79 | 65 | | 47 | Nov/17 | 15 | 89.22 | 92.53 | 95.69(-0.08) | 94.46(0.36) | 95.62(0.48) | 96.88 | 1.6 | | 15 | 43(-3.7) | 50 | [-3] | [26] | [19] | 35 | 290 | UR | 0.6 | SmallShort? | | (-4) | 16 | 23 | 21 | 20 | 0.5,72 | 60 | | 48 | Nov/17 | 14 | 89.22 | 92.53 | 95.77(0.04) | 94.12(0.29) | 95.16(0.67) | 96.31 | 1.5 | | 15 | 47(0.1) | 50 | [1] | [32] | [16] | 5 | 170 | UT | 0.5 | OpenLong | | (-5) | 22 | 24 | 2 | 20 | 0.2,50 | 60 | | 49 | Nov/17 | 13 | 89.22 | 92.53 | 95.73(-0.03) | 93.85(0.13) | 94.53(0.68) | 95.72 | 1.3 | | 15 | 47(-0.2) | 50 | [-1] | [29] | [21] | -11 | 170 | UR | 0.5 | SmallShort | | (1) | 22 | 38 | -4 | 20 | -0,39 | 60 | | 50 | Nov/17 | 12 | 89.22 | 92.53 | 95.76(-0.09) | 93.73(-0.11) | 93.89(0.34) | 94.78 | 1.1 | | 15 | 47(0.2) | 50 | [-3] | [14] | [10] | -27 | 49 | UR | 0.4 | SmallShort | | (-3) | 11 | 9 | -9 | 20 | -0.4,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|