PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.4150 One month high (close): $11.8450

PTON Daily Change: 3.65% Daily StdDev 6.5% PTON EMA_5_Trend: 1.41% 10Minute StdDev: $0.2569

Latest Price : $10.51(3.65%)

Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	9.98	10.38	10.28(0.39)	10.42(0.39)	10.52(-0.38)	10.53	0.7	7	34(-2)	50	[6]	[-1]	[-0]	46	-291	RG	0	Wait?	(6)	-6	-7	-3	20	0.9,73	58
Daily Trend: % Up Forces: Down Forces: 10.38(daily_ema_10 -1.42%) Support Levels: 10.42(weak_hourly_sma_10 -1.04%) 10.28(weak_hourly_sma_20 -2.37%) 9.98(daily_ema_20 -5.22%) Resistance Levels:

2	Nov/29	14	9.98	10.38	10.24(0.39)	10.38(0.29)	10.56(0.48)	10.58	0.8	7	36(-0.5)	50	[6]	[11]	[9]	54	33	UT	0.1	OpenLong	(6)	7	9	-4	20	1.2,74	58
3	Nov/29	13	9.98	10.38	10.2(0.39)	10.35(-0.1)	10.51(0.67)	10.51	0.7	7	36(0.1)	50	[6]	[11]	[9]	49	59	UT	0	OpenLong	(6)	10	7	-10	20	1.1,71	58
4	Nov/29	12	9.98	10.38	10.16(0.3)	10.36(-0.19)	10.44(0.58)	10.46	0.6	7	36(-0.2)	50	[5]	[9]	[6]	56	130	UT	0.1	OpenLong	(4)	9	-7	6	20	1,81	58
5	Nov/29	11	9.98	10.38	10.13(0.3)	10.38(0.48)	10.38(0.68)	10.51	0.7	7	36(0.8)	45	[5]	[16]	[-8]	65	239	CR	0.4	HoldShort	(6)	11	-29	17	-10	1.3,82	58

6	Nov/29	10	9.98	10.38	10.1(0.6)	10.33(0.78)	10.31(1.18)	10.73	0.9	7	35(3.4)	50	[9]	[27]	[31]	78	287	UT	1.5	OpenLong	(7)	18	50	21	20	2.2,73	58
7	Nov/29	9	9.98	10.38	10.04(0.4)	10.25(0.39)	10.19(-0.1)	10.36	0.5	7	32(-1.8)	50	[6]	[3]	[5]	37	-147	UT	0.7	OpenLong?	(4)	-2	29	3	-20	1.3,54	58
8	Nov/28	15	9.88	10.41	10(0.2)	10.21(0.29)	10.2(-0.78)	10.15	0.3	8	34(1.1)	25	[3]	[-9]	[-9]	14	-282	DR	-0.2	OpenShort?	(4)	-12	-1	-11	-20	0.6,49	58
9	Nov/28	14	9.88	10.41	9.98(0.3)	10.18(0.1)	10.28(-0.87)	10.16	0.3	8	33(-1)	30	[5]	[-11]	[-7]	15	-387	DR	-0.4	OpenShort	(4)	-13	-3	-19	-20	0.6,50	58
10	Nov/28	13	9.88	10.41	9.95(0.3)	10.17(0.39)	10.37(0.19)	10.18	0.4	8	34(-0.7)	40	[5]	[7]	[-11]	28	-46	CR	-0.7	HoldShort	(4)	3	-1	-27	-20	0.8,58	58

11	Nov/28	12	9.88	10.41	9.92(0.3)	10.13(0.4)	10.35(0.39)	10.19	0.4	8	34(-0.5)	45	[5]	[11]	[-11]	46	50	CR	-0.5	HoldShort	(4)	6	-16	-29	-9	0.9,73	58
12	Nov/28	11	9.88	10.41	9.89(0.41)	10.09(0.5)	10.31(0.78)	10.31	0.5	8	35(-0.7)	50	[6]	[18]	[-8]	73	186	CR	0	HoldShort	(6)	12	-35	-5	20	1.4,88	58
13	Nov/28	10	9.88	10.41	9.85(0.51)	10.04(0.8)	10.23(1.59)	10.57	0.8	8	36(7.5)	50	[8]	[33]	[15]	109	603	UT	1.1	HoldLong	(9)	25	-4	12	20	2.4,99	58
14	Nov/28	9	9.88	10.41	9.8(0.41)	9.96(0.71)	10.07(1.1)	10.6	0.8	8	28(8.7)	50	[6]	[24]	[54]	132	671	UT	2.2	HoldLong?	(7)	17	74	24	20	3.3,99	58
15	Nov/25	12	9.78	10.43	9.76(0.21)	9.89(0.3)	9.96(0.4)	10.07	0.3	9	19(3.8)	50	[3]	[10]	[8]	87	200	UT	0.7	OpenLong	(3)	6	13	5	20	1.9,89	58

16	Nov/25	11	9.78	10.43	9.74(0.1)	9.86(0.31)	9.92(0.51)	9.98	0.2	9	16(0.9)	50	[2]	[11]	[7]	73	285	UT	0.4	OpenLong	(1)	8	16	-7	20	1.6,83	58
17	Nov/25	10	9.78	10.43	9.73(0.1)	9.83(0.31)	9.92(0)	9.87	0.1	9	15(-0.2)	50	[2]	[3]	[-3]	59	34	CR	0	HoldShort	(1)	0	-3	-1	-20	1,84	58
18	Nov/25	9	9.78	10.43	9.72(0.1)	9.8(0.31)	9.87(0.2)	9.89	0.1	9	15(1)	45	[2]	[6]	[-1]	72	120	CR	0.1	HoldShort?	(1)	3	-14	11	20	1.2,92	58
19	Nov/23	15	9.67	10.43	9.72(0)	9.77(0.41)	9.85(0.31)	9.99	0.3	10	14(0.7)	50	[0]	[10]	[12]	95	375	UR	1.1	SmallShort?	(3)	5	19	16	20	2.1,92	58
20	Nov/23	14	9.67	10.43	9.71(-0.21)	9.73(0.21)	9.82(0.1)	9.86	0.2	10	13(-3.8)	50	[-3]	[4]	[9]	62	384	UR	0.3	SmallShort	(-3)	1	16	6	20	1,87	58

21	Nov/23	13	9.67	10.43	9.73(-0.31)	9.71(0.21)	9.81(0.2)	9.75	0.1	10	17(-3.5)	35	[-4]	[5]	[1]	40	374	UR	-0.3	SmallShort	(-3)	3	-6	10	10	0.1,87	58
22	Nov/23	12	9.67	10.43	9.76(-0.31)	9.69(0.41)	9.79(0.51)	9.79	0.1	10	21(-3.9)	35	[-4]	[10]	[-1]	48	462	RG	0	Wait	(-4)	7	-10	18	-10	0.1,95	58
23	Nov/23	11	9.67	10.43	9.79(-0.31)	9.65(0.21)	9.74(0.41)	9.86	0.2	10	24(-2.8)	50	[-4]	[8]	[12]	44	474	UR	0.5	SmallShort	(-4)	6	4	29	20	0.3,86	58
24	Nov/23	10	9.67	10.43	9.82(-0.3)	9.63(0.1)	9.7(0.52)	9.83	0.1	10	27(-3.5)	50	[-4]	[9]	[15]	11	428	UR	0.4	SmallShort	(-4)	7	3	21	20	0,61	58
25	Nov/23	9	9.67	10.43	9.85(-0.51)	9.63(0)	9.65(0.42)	9.81	0.1	10	31(-4.6)	50	[-7]	[6]	[20]	-5	562	UR	0.5	SmallShort?	(-4)	6	25	15	20	-0.1,48	58

26	Nov/22	15	9.56	10.31	9.9(-0.6)	9.62(-0.21)	9.61(0.21)	9.64	0.1	9	35(-1.4)	30	[-8]	[-0]	[8]	-44	370	UR	0.1	SmallShort?	(-9)	3	10	5	20	-0.7,24	61
27	Nov/22	14	9.56	10.31	9.96(-0.6)	9.62(0)	9.59(0.31)	9.57	0	9	37(-2.5)	10	[-8]	[3]	[-3]	-53	275	RG	-0	Wait	(-10)	4	-12	5	0	-0.9,20	61
28	Nov/22	13	9.56	10.31	10.02(-0.5)	9.62(0)	9.56(-0.1)	9.65	0.1	9	39(-1.7)	25	[-7]	[-3]	[4]	-50	97	RG	0.2	Wait	(-9)	-1	7	9	0	-0.8,20	61
29	Nov/22	12	9.56	10.31	10.07(-0.69)	9.64(-0.52)	9.57(-0.31)	9.6	0	9	41(-1.8)	10	[-10]	[-10]	[8]	-60	125	RG	0.1	Wait	(-8)	-4	3	10	20	-1,15	61
30	Nov/22	11	9.56	10.31	10.14(-0.59)	9.69(-0.62)	9.6(-0.31)	9.58	0	9	43(-0.2)	15	[-8]	[-10]	[4]	-69	-55	RG	-0	Wait	(-10)	-4	1	2	20	-1.1,9	61

31	Nov/22	10	9.56	10.31	10.2(-0.58)	9.75(-0.81)	9.63(-0.52)	9.57	0	9	43(1.2)	35	[-8]	[-14]	[11]	-76	-181	RG	-0.1	Wait	(-8)	-7	22	1	20	-1.3,7	61
32	Nov/22	9	9.56	10.31	10.26(-0.58)	9.83(-1.01)	9.68(-0.41)	9.42	-0.1	9	42(2.8)	-20	[-8]	[-14]	[-23]	-89	-353	DT	-0.5	OpenShort?	(-10)	-6	-41	-3	-20	-1.7,4	61
33	Nov/21	15	9.46	10.32	10.32(-0.48)	9.93(-0.7)	9.72(0.1)	9.7	0.2	11	39(4.4)	30	[-7]	[-4]	[-1]	-76	-104	RG	-0	Wait?	(-7)	1	-1	5	-11	-1.4,9	59
34	Nov/21	14	9.46	10.32	10.37(-0.48)	10(-0.79)	9.71(-0.82)	9.71	0.2	11	35(1.5)	5	[-7]	[-18]	[-5]	-78	-371	RG	0	Wait	(-7)	-11	-12	10	-20	-1.5,10	59
35	Nov/21	13	9.46	10.32	10.42(-0.57)	10.08(-0.88)	9.79(-0.81)	9.79	0.3	11	33(0.9)	15	[-8]	[-18]	[5]	-80	-246	RG	0	Wait	(-7)	-11	4	13	20	-1.5,8	59

36	Nov/21	12	9.46	10.32	10.48(-0.66)	10.17(-0.97)	9.87(-1.1)	9.76	0.2	11	32(0.3)	10	[-9]	[-23]	[3]	-91	-315	RG	-0.3	Wait	(-10)	-15	19	3	-20	-1.8,4	59
37	Nov/21	11	9.46	10.32	10.55(-0.75)	10.27(-1.25)	9.98(-1.58)	9.63	0.1	11	32(3.6)	-25	[-10]	[-32]	[-21]	-108	-523	DT	-0.9	HoldShort	(-11)	-22	-1	-5	-20	-2.3,0	59
38	Nov/21	10	9.46	10.32	10.63(-0.65)	10.4(-1.05)	10.14(-1.46)	9.64	0.1	11	28(4.7)	-20	[-9]	[-29]	[-46]	-120	-654	DT	-1.4	HoldShort	(-11)	-20	-64	-9	-20	-2.8,0	59
39	Nov/21	9	9.46	10.32	10.7(-0.47)	10.51(-0.76)	10.29(-0.77)	10.1	0.5	11	24(1.5)	-10	[-7]	[-17]	[-14]	-100	-284	DT	-0.6	HoldShort?	(-7)	-11	-21	-6	-20	-2,0	59
40	Nov/18	15	9.34	10.29	10.75(-0.56)	10.59(-0.56)	10.37(-0.96)	10.25	0.7	13	22(0.1)	-10	[-8]	[-17]	[-12]	-94	-159	DT	-0.4	HoldShort?	(-7)	-13	-7	-4	-20	-1.8,1	66

41	Nov/18	14	9.34	10.29	10.81(-0.73)	10.65(-0.28)	10.47(-0.95)	10.3	0.7	13	22(-4.8)	-40	[-10]	[-16]	[-22]	-94	11	DT	-0.6	HoldShort	(-8)	-13	-15	-8	-20	-1.8,1	66
42	Nov/18	13	9.34	10.29	10.89(-0.64)	10.68(-0.19)	10.57(-0.75)	10.41	0.8	13	27(-2.7)	-15	[-9]	[-12]	[-12]	-83	-1	DT	-0.5	HoldShort	(-10)	-10	3	-9	-20	-1.4,2	66
43	Nov/18	12	9.34	10.29	10.96(-0.63)	10.7(-0.37)	10.65(-0.75)	10.39	0.8	13	29(-0.7)	-25	[-9]	[-13]	[-19]	-82	-95	DT	-0.7	HoldShort	(-10)	-10	-18	-11	-20	-1.5,6	66
44	Nov/18	11	9.34	10.29	11.03(-0.63)	10.74(-0.19)	10.73(-0.74)	10.52	0.9	13	30(-2.1)	-20	[-9]	[-12]	[-16]	-70	-28	DT	-0.5	OpenShort	(-8)	-10	-26	-7	-20	-1.3,13	66
45	Nov/18	10	9.34	10.29	11.1(-0.54)	10.76(-0.09)	10.73(0)	10.72	1	13	32(-2)	20	[-7]	[-1]	[-1]	-55	184	RG	-0.2	Wait	(-8)	0	-13	1	20	-0.9,18	66

46	Nov/18	9	9.34	10.29	11.16(-0.36)	10.77(-0.46)	10.81(0.19)	10.82	1.1	13	34(-0.2)	50	[-5]	[-0]	[6]	-50	96	UR	0	SmallShort?	(-8)	3	0	2	20	-0.8,20	66
47	Nov/17	15	9.19	10.21	11.2(-0.27)	10.82(-0.28)	10.79(0.28)	10.82	1.2	15	34(1.3)	50	[-4]	[4]	[10]	-50	-7	UR	0.1	SmallShort?	(-5)	4	7	7	20	-0.8,20	72
48	Nov/17	14	9.19	10.21	11.23(-0.09)	10.85(-0.37)	10.76(0.09)	10.77	1.2	15	33(0.6)	40	[-1]	[1]	[-9]	-59	-304	RG	0	Wait	(-5)	1	-21	-20	9	-1,16	72
49	Nov/17	13	9.19	10.21	11.23(0)	10.89(-0.18)	10.75(0.37)	10.93	1.3	15	33(-0.1)	50	[0]	[6]	[11]	-55	-188	UR	0.4	SmallShort	(0)	5	20	-18	20	-0.7,13	72
50	Nov/17	12	9.19	10.21	11.24(-0.09)	10.91(-0.64)	10.71(-0.28)	10.78	1.2	15	33(0.6)	50	[-1]	[-6]	[4]	-70	-389	RG	0.2	Wait	(-1)	-4	15	-23	20	-1,5	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI