GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.3400 One month high (close): $114.2600

GPN Daily Change: 0.06% Daily StdDev 2.9% GPN EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $99.83(0.06%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	14	100.59	99.41	100.45(-0.06)	99.89(-0.16)	99.31(-0.15)	99.27	-0.3	-7	20(0.9)	-40	[-2]	[-10]	[3]	-83	-98	DP	-0	OpenShort	(-2)	-5	8	6	-7	-1.4,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.41(daily_ema_10 0.14%) 99.89(hourly_sma_10 0.62%) 100.45(hourly_sma_20 1.19%) 100.59(daily_ema_20 1.33%)

2	Nov/29	13	100.59	99.41	100.51(-0.09)	100.05(-0.19)	99.46(-0.18)	99.06	-0.4	-7	19(1.8)	-50	[-3]	[-12]	[-4]	-95	-96	DT	-0.5	OpenShort	(-3)	-6	-0	-9	-20	-1.8,0	51
3	Nov/29	12	100.59	99.41	100.6(-0.05)	100.24(-0.18)	99.64(-0.28)	99.07	-0.4	-7	18(1.9)	-50	[-2]	[-15]	[-6]	-100	-169	DT	-0.8	HoldShort	(-3)	-10	-1	-12	-20	-2.1,3	51
4	Nov/29	11	100.59	99.41	100.65(-0.01)	100.42(-0.28)	99.92(-0.34)	99.11	-0.4	-7	16(0.3)	-50	[-0]	[-18]	[-17]	-102	-221	DT	-1.2	CloseShort	(-2)	-12	-35	-16	-20	-2.3,6	51
5	Nov/29	10	100.59	99.41	100.66(0.04)	100.7(-0.16)	100.26(-0.19)	100.07	-0.1	-7	15(-1.1)	-45	[1]	[-11]	[-4]	-67	-145	DR	-0.3	OpenShort	(2)	-7	-1	-17	-12	-0.9,6	51

6	Nov/29	9	100.59	99.41	100.62(0.04)	100.86(-0.17)	100.45(-0.19)	100.09	-0.1	-7	17(-1.3)	-45	[1]	[-11]	[-3]	-63	-135	DR	-0.5	OpenShort?	(2)	-7	8	-26	-16	-0.8,7	51
7	Nov/28	15	101.24	99.71	100.58(0.05)	101.03(-0.09)	100.64(-0.2)	99.88	-0.3	-11	18(1.7)	-50	[2]	[-11]	[-16]	-55	-163	DR	-1	OpenShort?	(1)	-7	-19	-27	-20	-0.9,18	52
8	Nov/28	14	101.24	99.71	100.53(0.09)	101.12(-0.02)	100.84(-0.09)	100.39	-0.2	-11	16(-2.1)	-50	[3]	[-5]	[-11]	-15	-117	DR	-0.5	OpenShort	(3)	-3	-17	-15	-20	-0.2,40	52
9	Nov/28	13	101.24	99.71	100.44(0.15)	101.14(0.03)	100.93(-0.22)	100.85	-0.1	-11	18(-2.9)	-40	[5]	[-8]	[-7]	16	-155	DR	-0.1	OpenShort	(4)	-8	-9	-8	-20	0.4,56	52
10	Nov/28	12	101.24	99.71	100.29(0.23)	101.11(0.1)	101.15(-0.12)	101.1	-0	-11	21(-4.6)	-15	[8]	[-3]	[-2]	26	-164	DR	-0	OpenShort	(6)	-4	4	-9	-18	0.7,58	52

11	Nov/28	11	101.24	99.71	100.06(0.23)	101.01(0.05)	101.27(-0.16)	101	-0	-11	26(-4.2)	-30	[8]	[-5]	[-2]	29	-165	DR	-0.2	OpenShort	(8)	-6	6	-19	-11	0.7,61	52
12	Nov/28	10	101.24	99.71	99.83(0.22)	100.96(-0.03)	101.43(-0.03)	100.84	-0.1	-11	30(-3.4)	-25	[8]	[-2]	[-2]	41	-116	DR	-0.4	OpenShort	(9)	-1	1	-14	-6	0.7,73	52
13	Nov/28	9	101.24	99.71	99.61(0.22)	100.99(0.11)	101.46(0.1)	100.81	-0.1	-11	33(-1.6)	-50	[8]	[5]	[-18]	54	-66	CR	-0.4	HoldShort?	(9)	3	-42	-11	-20	0.7,86	52
14	Nov/25	12	102.4	100.13	99.39(0.31)	100.88(0.27)	101.36(0.3)	101.99	-0.1	-11	35(9.5)	15	[11]	[16]	[5]	85	38	UT	0.4	OpenLong	(10)	10	9	3	20	1.4,100	59
15	Nov/25	11	102.4	100.13	99.08(0.34)	100.61(0.24)	101.06(0.31)	101.75	-0.1	-11	25(-1.3)	15	[12]	[16]	[3]	84	23	UT	0.4	HoldLong	(12)	11	0	4	20	1.4,99	59

16	Nov/25	10	102.4	100.13	98.74(0.3)	100.37(0.26)	100.75(0.27)	101.74	-0.1	-11	27(0.5)	35	[10]	[15]	[16]	86	81	UT	0.5	HoldLong	(13)	9	37	4	20	1.5,98	59
17	Nov/25	9	102.4	100.13	98.44(0.22)	100.11(0.17)	100.48(-0.03)	100.73	-0.2	-11	26(0)	-15	[8]	[2]	[2]	75	16	RG	0.1	Wait?	(10)	-1	5	-0	2	1.2,95	59
18	Nov/23	15	103.32	100.2	98.22(0.18)	99.94(0.21)	100.51(0.11)	100.59	-0.3	-12	26(5.7)	-20	[6]	[9]	[0]	72	95	RG	0	Wait?	(9)	4	3	-5	4	1.2,92	62
19	Nov/23	14	103.32	100.2	98.04(0.12)	99.73(0.26)	100.4(0.24)	100.51	-0.3	-12	21(0.9)	-25	[4]	[13]	[2]	74	195	RG	0.1	Wait	(6)	8	12	-8	-1	1.3,91	62
20	Nov/23	13	103.32	100.2	97.92(0.12)	99.47(0.34)	100.16(0.13)	100.19	-0.3	-12	20(0.8)	-40	[4]	[11]	[-6]	76	148	CR	0	OpenShort	(4)	5	-10	-6	-20	1.3,93	62

21	Nov/23	12	103.32	100.2	97.8(0.16)	99.13(0.44)	100.03(0.26)	100.47	-0.3	-12	19(1.3)	-25	[6]	[18]	[-4]	88	179	CR	0.3	OpenShort	(6)	9	-13	0	8	1.6,98	62
22	Nov/23	11	103.32	100.2	97.64(0.15)	98.7(0.48)	99.77(0.43)	100.82	-0.3	-12	18(2.2)	10	[5]	[24]	[14]	99	289	RG	0.7	Wait	(7)	15	29	2	20	2,99	62
23	Nov/23	10	103.32	100.2	97.49(0.09)	98.23(0.35)	99.34(0.3)	100.03	-0.4	-12	15(1.2)	-10	[3]	[17]	[13]	94	246	RG	0.5	Wait	(4)	10	27	1	20	1.8,99	62
24	Nov/23	9	103.32	100.2	97.4(0.04)	97.89(0.35)	99.04(0.26)	99.3	-0.4	-12	14(0.6)	-40	[1]	[15]	[1]	87	225	RG	0.2	Wait?	(2)	9	-3	1	20	1.5,99	62
25	Nov/22	15	104.27	99.9	97.36(0.02)	97.55(0.45)	98.78(0.56)	99.39	-0.5	-16	14(0.8)	-30	[1]	[26]	[6]	93	322	RG	0.5	Wait?	(2)	19	6	10	20	1.7,100	41

26	Nov/22	14	104.27	99.9	97.34(0.1)	97.11(0.35)	98.23(0.61)	99.22	-0.5	-16	13(0.9)	0	[4]	[27]	[14]	90	239	RG	0.8	SmallShort	(0)	21	12	21	20	1.6,100	41
27	Nov/22	13	104.27	99.9	97.24(0.07)	96.77(0.29)	97.63(0.53)	98.88	-0.6	-16	12(0.6)	0	[2]	[23]	[17]	84	230	RG	1.1	SmallShort	(3)	18	13	36	20	1.5,96	41
28	Nov/22	12	104.27	99.9	97.17(0.06)	96.49(0.15)	97.12(0.4)	98.54	-0.6	-16	11(0.5)	10	[2]	[16]	[23]	62	178	RG	1.4	SmallShort	(2)	14	25	32	20	1.3,79	41
29	Nov/22	11	104.27	99.9	97.11(0.05)	96.49(0)	96.73(0.47)	97.87	-0.7	-16	11(0.1)	10	[2]	[15]	[28]	28	146	RG	1.1	SmallShort	(1)	16	46	24	20	0.8,58	41
30	Nov/22	10	104.27	99.9	97.06(-0.04)	96.35(-0.15)	96.28(0.25)	96.64	-0.8	-16	11(0.2)	-40	[-1]	[4]	[8]	-23	59	UR	0.4	SmallShort	(-0)	9	12	7	20	-0.4,37	41

31	Nov/22	9	104.27	99.9	97.1(-0.02)	96.49(-0.09)	96.04(0.15)	96.31	-0.9	-16	10(0.1)	-45	[-1]	[2]	[5]	-34	-25	UR	0.3	SmallShort?	(-2)	5	3	15	12	-0.8,36	41
32	Nov/21	15	105.18	99.99	97.12(-0.03)	96.58(-0.18)	95.9(0.01)	96.22	-0.9	-19	10(0.3)	-50	[-1]	[-5]	[-1]	-44	-60	DT	0.3	OpenShort?	(-2)	0	-17	20	10	-0.9,29	32
33	Nov/21	14	105.18	99.99	97.15(-0.13)	96.75(-0.14)	95.89(-0.06)	96.66	-0.9	-19	10(-1.2)	-50	[-5]	[-8]	[16]	-44	60	DP	0.8	OpenShort	(0)	-2	34	15	20	-0.5,19	32
34	Nov/21	13	105.18	99.99	97.28(-0.21)	96.89(-0.28)	95.95(-0.5)	95.78	-1	-19	11(-0.6)	-50	[-7]	[-26]	[7]	-79	-68	DP	-0.2	OpenShort	(-7)	-17	29	-3	-20	-1.4,6	32
35	Nov/21	12	105.18	99.99	97.48(-0.23)	97.16(-0.43)	96.43(-0.54)	95.03	-1.1	-19	12(0.8)	-50	[-8]	[-30]	[-18]	-105	-159	DT	-1.3	CloseShort	(-10)	-19	-30	-21	-20	-2.2,0	32

36	Nov/21	11	105.18	99.99	97.7(-0.23)	97.58(-0.14)	96.95(-0.33)	95.82	-1	-19	11(-0.6)	-50	[-8]	[-18]	[-15]	-89	-50	DT	-1.1	HoldShort	(-7)	-12	-10	-23	-20	-1.8,6	32
37	Nov/21	10	105.18	99.99	97.93(-0.23)	97.72(-0.14)	97.27(-0.37)	96.08	-1	-19	12(-0.9)	-50	[-8]	[-19]	[-22]	-71	-58	DT	-1.1	OpenShort	(-8)	-13	-41	-12	-20	-1.7,22	32
38	Nov/21	9	105.18	99.99	98.16(-0.18)	97.86(-0.01)	97.63(-0.21)	97.17	-0.8	-19	13(-1)	-50	[-6]	[-11]	[-14]	-41	23	DT	-0.4	OpenShort?	(-7)	-7	-32	-1	-20	-0.8,29	32
39	Nov/18	15	106.16	100.35	98.34(-0.16)	97.87(0.1)	97.84(-0.06)	98.02	-0.9	-18	14(-1.8)	-50	[-6]	[-3]	[5]	-20	110	DP	0.1	OpenShort?	(-5)	-2	17	2	-12	-0.2,35	32
40	Nov/18	14	106.16	100.35	98.5(-0.25)	97.77(0.06)	97.9(-0.32)	97.57	-0.9	-18	15(-2.4)	-50	[-9]	[-13]	[-1]	-36	72	DT	-0.2	OpenShort	(-7)	-11	5	-6	-20	-0.6,29	32

41	Nov/18	13	106.16	100.35	98.75(-0.23)	97.71(0.04)	98.21(0.02)	97.42	-0.9	-18	18(-1.3)	-50	[-8]	[-2]	[-9]	-39	95	DT	-0.5	OpenShort	(-10)	1	-19	-3	-20	-0.8,31	32
42	Nov/18	12	106.16	100.35	98.98(-0.22)	97.67(0.13)	98.19(0.12)	97.92	-0.9	-18	19(-1.3)	-50	[-8]	[4]	[-4]	-27	131	RG	-0.2	Wait	(-8)	4	-13	2	-5	-0.6,38	32
43	Nov/18	11	106.16	100.35	99.2(-0.29)	97.54(-0.12)	98.07(0.15)	98.27	-0.8	-18	20(-2.6)	-50	[-10]	[-0]	[8]	-19	222	UR	0.1	SmallShort	(-8)	5	-1	16	20	-0.5,44	32
44	Nov/18	10	106.16	100.35	99.49(-0.29)	97.66(-0.17)	97.92(0.23)	98.31	-0.8	-18	23(-2)	-50	[-10]	[2]	[-2]	-30	212	RG	0.2	Wait	(-11)	8	-30	13	20	-0.5,33	32
45	Nov/18	9	106.16	100.35	99.78(-0.25)	97.66(0)	97.7(0.5)	99.12	-0.8	-18	25(-2.2)	-45	[-9]	[14]	[34]	-32	289	UR	0.6	SmallShort?	(-9)	18	70	14	20	-0.3,26	32

46	Nov/17	15	106.98	100.35	100.03(-0.4)	97.83(-0.32)	97.21(0.05)	97.25	-1.1	-19	27(-2.1)	-50	[-14]	[-8]	[0]	-67	115	DT	0	OpenShort?	(-14)	2	-8	6	20	-1.1,11	26
47	Nov/17	14	106.98	100.35	100.43(-0.34)	98.14(-0.34)	97.16(0.15)	97.46	-1	-19	29(-0.3)	-50	[-12]	[-4]	[4]	-69	62	DP	0.1	OpenShort	(-15)	5	2	7	20	-1.1,9	26
48	Nov/17	13	106.98	100.35	100.77(-0.34)	98.47(-0.33)	97.01(-0.41)	97.4	-1	-19	30(0.1)	-50	[-12]	[-23]	[1]	-74	-102	DP	0.1	OpenShort	(-13)	-14	16	-25	-5	-1.2,6	26
49	Nov/17	12	106.98	100.35	101.11(-0.36)	98.8(-0.43)	97.41(-0.54)	96.96	-1.1	-19	29(0.9)	-50	[-13]	[-30]	[-8]	-85	-193	DT	-0.2	HoldShort	(-14)	-19	-1	-28	-20	-1.5,3	26
50	Nov/17	11	106.98	100.35	101.48(-0.33)	99.23(-0.55)	97.94(-0.52)	97	-1.1	-19	29(2)	-50	[-12]	[-31]	[-8]	-91	-248	DT	-0.4	OpenShort	(-14)	-18	2	-30	-20	-1.7,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI