|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $139.3100 One month high (close): $154.8900
AXP Daily Change: 2.35% Daily StdDev 2.21% AXP EMA_5_Trend: 0.21% 10Minute StdDev: $1.0917
Latest Price : $154.42(2.35%) | Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 150.79 | 153.05 | 152.9(0.01) | 152.23(0.1) | 153.09(0.33) | 153.73 | 0.7 | | 6 | 25(0) | 50 | [1] | [18] | [10] | 49 | 118 | UT | 0.6 | OpenLong | | (1) | 15 | 8 | 22 | 20 | 0.8,79 | 58 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.05(daily_ema_10 -0.44%) 152.9(hourly_sma_20 -0.54%) 152.23(hourly_sma_10 -0.98%) 150.79(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 150.79 | 153.05 | 152.89(-0.03) | 152.08(0.07) | 152.59(0.37) | 153.47 | 0.6 | | 6 | 25(-0.7) | 50 | [-1] | [18] | [13] | 30 | 159 | UR | 0.8 | SmallShort | | (-1) | 17 | 18 | 19 | 20 | 0.5,67 | 58 | | 3 | Nov/29 | 12 | 150.79 | 153.05 | 152.93(-0.05) | 151.98(-0.01) | 152.03(0.22) | 152.87 | 0.5 | | 6 | 25(-0.7) | 45 | [-2] | [10] | [11] | 7 | 102 | UR | 0.8 | SmallShort | | (-2) | 10 | 9 | 30 | 20 | -0.1,59 | 58 | | 4 | Nov/29 | 11 | 150.79 | 153.05 | 153(-0.03) | 151.99(-0.09) | 151.7(0.14) | 152.56 | 0.4 | | 6 | 26(0) | 40 | [-1] | [4] | [6] | -16 | 34 | UR | 0.8 | SmallShort | | (-2) | 6 | -7 | 31 | 20 | -0.4,44 | 58 | | 5 | Nov/29 | 10 | 150.79 | 153.05 | 153.04(-0.05) | 152.12(-0.08) | 151.49(0.11) | 152.78 | 0.5 | | 6 | 26(-1.4) | 50 | [-2] | [3] | [23] | -28 | 57 | UR | 1.1 | SmallShort | | (-1) | 5 | 44 | 27 | 20 | -0.2,27 | 58 | | | | |
| 6 | Nov/29 | 9 | 150.79 | 153.05 | 153.12(-0.1) | 152.24(-0.2) | 151.32(-0.16) | 151.35 | 0.1 | | 6 | 27(1.5) | 20 | [-5] | [-12] | [8] | -82 | -62 | RG | 0 | Wait? | | (-5) | -7 | 22 | 9 | -3 | -1.5,6 | 58 | | 7 | Nov/28 | 15 | 150.48 | 153 | 153.28(-0.12) | 152.54(-0.2) | 151.56(-0.25) | 150.66 | 0 | | 5 | 26(3.2) | -10 | [-5] | [-18] | [-9] | -108 | -115 | DT | -0.8 | HoldShort? | | (-6) | -11 | -16 | 1 | -20 | -2.3,0 | 59 | | 8 | Nov/28 | 14 | 150.48 | 153 | 153.46(-0.1) | 152.85(-0.19) | 151.94(-0.23) | 151.17 | 0.2 | | 5 | 23(3.1) | -20 | [-5] | [-17] | [-7] | -108 | -109 | DT | -0.8 | HoldShort | | (-5) | -11 | -12 | 1 | -20 | -2.3,0 | 59 | | 9 | Nov/28 | 13 | 150.48 | 153 | 153.62(-0.09) | 153.14(-0.19) | 152.29(-0.32) | 151.57 | 0.3 | | 5 | 20(3.3) | -20 | [-4] | [-21] | [-8] | -110 | -119 | DT | -0.9 | HoldShort | | (-5) | -15 | -16 | -2 | -20 | -2.4,0 | 59 | | 10 | Nov/28 | 12 | 150.48 | 153 | 153.76(-0.08) | 153.43(-0.09) | 152.78(-0.25) | 152.08 | 0.4 | | 5 | 16(1.7) | -10 | [-4] | [-15] | [-8] | -110 | -93 | DT | -1 | HoldShort | | (-4) | -11 | -8 | -12 | -20 | -2.4,0 | 59 | | | | |
| 11 | Nov/28 | 11 | 150.48 | 153 | 153.89(-0.06) | 153.57(-0.09) | 153.17(-0.23) | 152.36 | 0.4 | | 5 | 15(2.4) | -10 | [-3] | [-14] | [-11] | -110 | -98 | DT | -1.3 | HoldShort | | (-4) | -11 | -5 | -37 | -20 | -2.4,0 | 59 | | 12 | Nov/28 | 10 | 150.48 | 153 | 153.98(-0.02) | 153.71(-0.12) | 153.52(-0.2) | 152.52 | 0.5 | | 5 | 12(1.5) | 0 | [-1] | [-13] | [-12] | -104 | -120 | RG | -1.9 | SmallLong | | (-2) | -9 | -11 | -36 | -20 | -2.8,16 | 59 | | 13 | Nov/28 | 9 | 150.48 | 153 | 154.01(0.01) | 153.9(-0.06) | 153.83(-0.11) | 152.89 | 0.6 | | 5 | 11(-0.9) | 5 | [1] | [-7] | [-18] | -74 | -108 | DR | -2.1 | OpenShort? | | (1) | -5 | -33 | -27 | -20 | -2.4,36 | 59 | | 14 | Nov/25 | 12 | 150.46 | 153.41 | 153.99(0.04) | 154(0.03) | 154(-0.05) | 153.98 | 0.8 | | 8 | 12(-1.6) | 45 | [2] | [-1] | [-2] | 2 | -51 | DR | -0 | OpenShort | | (2) | -2 | -4 | -1 | -8 | -0,52 | 68 | | 15 | Nov/25 | 11 | 150.46 | 153.41 | 153.93(0.05) | 153.95(-0.03) | 154.08(0.08) | 154.11 | 0.8 | | 8 | 13(-1.7) | 50 | [2] | [4] | [1] | 3 | -20 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -4 | 12 | 0.3,45 | 68 | | | | |
| 16 | Nov/25 | 10 | 150.46 | 153.41 | 153.85(0.05) | 153.99(-0.01) | 153.96(0.05) | 154.07 | 0.8 | | 8 | 15(-1.3) | 50 | [2] | [3] | [2] | 7 | -26 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -8 | 9 | 0.3,49 | 68 | | 17 | Nov/25 | 9 | 150.46 | 153.41 | 153.77(0.04) | 154.01(-0.04) | 153.89(-0.05) | 153.8 | 0.8 | | 8 | 16(-1.1) | 45 | [2] | [-2] | [-3] | 6 | -51 | DR | -0.1 | OpenShort? | | (2) | -2 | -8 | 0 | -3 | 0,56 | 68 | | 18 | Nov/23 | 15 | 150.09 | 153.44 | 153.71(0.04) | 154.07(-0.03) | 153.97(-0.03) | 154.04 | 0.9 | | 10 | 17(-0.9) | 50 | [2] | [0] | [-4] | 15 | -27 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | -3 | 1 | 0.4,55 | 74 | | 19 | Nov/23 | 14 | 150.09 | 153.44 | 153.65(0.07) | 154.11(0.01) | 154.01(0.12) | 154.35 | 1 | | 10 | 18(-1.1) | 50 | [3] | [8] | [9] | 31 | 10 | UT | 0.4 | OpenLong | | (3) | 5 | 24 | -1 | 11 | 0.9,58 | 74 | | 20 | Nov/23 | 13 | 150.09 | 153.44 | 153.54(0.05) | 154.1(-0.08) | 153.82(-0.13) | 153.57 | 0.8 | | 10 | 19(-1.5) | 50 | [2] | [-5] | [-5] | 6 | -81 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -12 | -8 | 0,56 | 74 | | | | |
| 21 | Nov/23 | 12 | 150.09 | 153.44 | 153.47(0.07) | 154.22(-0.03) | 154.02(-0.09) | 153.76 | 0.9 | | 10 | 21(-2.1) | 50 | [3] | [-2] | [-6] | 24 | -69 | DR | -0.3 | OpenShort | | (3) | -4 | -12 | -2 | -16 | 0.3,66 | 74 | | 22 | Nov/23 | 11 | 150.09 | 153.44 | 153.37(0.09) | 154.27(0.1) | 154.02(0) | 154.15 | 1 | | 10 | 23(-1.1) | 50 | [4] | [5] | [-4] | 33 | -37 | CR | -0 | HoldShort | | (4) | 0 | -1 | -13 | -20 | 0.8,63 | 74 | | 23 | Nov/23 | 10 | 150.09 | 153.44 | 153.23(0.07) | 154.11(0.08) | 154.16(-0.03) | 154.19 | 1 | | 10 | 24(-0.2) | 50 | [3] | [3] | [5] | 42 | -17 | UT | 0 | OpenLong | | (4) | -1 | 23 | -10 | -16 | 0.9,69 | 74 | | 24 | Nov/23 | 9 | 150.09 | 153.44 | 153.12(0.06) | 153.98(0.05) | 154.21(-0.11) | 153.46 | 0.8 | | 10 | 24(-1.1) | 35 | [3] | [-1] | [-16] | 31 | -65 | DR | -0.7 | OpenShort? | | (2) | -5 | -32 | -13 | -20 | 0.3,73 | 74 | | 25 | Nov/22 | 15 | 149.73 | 152.71 | 153.03(0.07) | 153.91(0.13) | 154.38(-0.03) | 154.53 | 1.2 | | 9 | 25(0.8) | 50 | [3] | [4] | [2] | 72 | 23 | UT | 0.1 | OpenLong? | | (5) | -1 | 6 | -3 | 3 | 1.4,87 | 65 | | | | |
| 26 | Nov/22 | 14 | 149.73 | 152.71 | 152.93(0.13) | 153.71(0.12) | 154.42(0.03) | 154.33 | 1.1 | | 9 | 24(-2.3) | 50 | [6] | [7] | [-1] | 71 | -29 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -6 | 1 | 1.4,86 | 65 | | 27 | Nov/22 | 13 | 149.73 | 152.71 | 152.73(0.12) | 153.53(0.11) | 154.37(0.19) | 154.32 | 1.1 | | 9 | 27(-1) | 50 | [5] | [14] | [-2] | 71 | 30 | CR | -0 | HoldShort | | (7) | 9 | -2 | -12 | 12 | 1.4,86 | 65 | | 28 | Nov/22 | 12 | 149.73 | 152.71 | 152.54(0.12) | 153.36(0.1) | 154.08(0.21) | 154.39 | 1.1 | | 9 | 28(0.6) | 50 | [5] | [15] | [2] | 81 | 56 | UT | 0.3 | HoldLong | | (7) | 10 | 2 | -6 | 20 | 1.6,91 | 65 | | 29 | Nov/22 | 11 | 149.73 | 152.71 | 152.36(0.14) | 153.2(0.14) | 153.75(0.2) | 154.32 | 1.1 | | 9 | 27(-0.4) | 50 | [6] | [15] | [-2] | 88 | 43 | CR | 0.5 | OpenShort | | (6) | 9 | -13 | 5 | 20 | 1.7,95 | 65 | | 30 | Nov/22 | 10 | 149.73 | 152.71 | 152.15(0.17) | 152.98(0.18) | 153.44(0.29) | 154.75 | 1.2 | | 9 | 28(1.1) | 50 | [8] | [20] | [12] | 108 | 76 | UT | 1.1 | HoldLong | | (8) | 13 | 20 | 10 | 20 | 2.3,100 | 65 | | | | |
| 31 | Nov/22 | 9 | 149.73 | 152.71 | 151.89(0.14) | 152.71(0.16) | 152.99(0.2) | 154.08 | 1 | | 9 | 26(0.6) | 50 | [6] | [16] | [17] | 100 | 53 | UT | 1 | CloseLong? | | (7) | 9 | 39 | 9 | 20 | 2,100 | 65 | | 32 | Nov/21 | 15 | 149.34 | 152.27 | 151.68(0.1) | 152.47(0.08) | 152.69(0.03) | 152.8 | 0.8 | | 9 | 26(-0.1) | 50 | [5] | [6] | [0] | 74 | -19 | UT | 0.1 | OpenLong? | | (5) | 1 | -0 | 3 | -3 | 1,99 | 58 | | 33 | Nov/21 | 14 | 149.34 | 152.27 | 151.53(-0.01) | 152.35(0.05) | 152.69(0) | 152.82 | 0.8 | | 9 | 26(-0.3) | 40 | [-0] | [3] | [2] | 77 | 99 | UR | 0.2 | SmallShort | | (5) | 0 | 1 | 4 | 12 | 1.2,97 | 58 | | 34 | Nov/21 | 13 | 149.34 | 152.27 | 151.54(-0.01) | 152.27(0.08) | 152.65(0.09) | 152.77 | 0.8 | | 9 | 26(-0.4) | 50 | [-0] | [8] | [4] | 72 | 110 | UR | 0.1 | SmallShort | | (-1) | 4 | 8 | 4 | 8 | 1.1,94 | 58 | | 35 | Nov/21 | 12 | 149.34 | 152.27 | 151.55(-0.03) | 152.15(-0.01) | 152.51(0.06) | 152.53 | 0.7 | | 9 | 27(-0.9) | 35 | [-1] | [4] | [2] | 65 | 103 | UR | 0 | SmallShort | | (-1) | 3 | -0 | 4 | 18 | 0.9,92 | 58 | | | | |
| 36 | Nov/21 | 11 | 149.34 | 152.27 | 151.59(-0.03) | 152.16(0.14) | 152.42(0.11) | 152.54 | 0.7 | | 9 | 28(-1.1) | 40 | [-1] | [10] | [0] | 65 | 113 | RG | 0.1 | Wait | | (-1) | 5 | -1 | 11 | -14 | 0.8,95 | 58 | | 37 | Nov/21 | 10 | 149.34 | 152.27 | 151.59(0) | 151.94(0.16) | 152.26(0.16) | 152.57 | 0.7 | | 9 | 29(0) | 45 | [0] | [12] | [0] | 59 | 98 | UT | 0.3 | OpenLong | | (-1) | 7 | -7 | 15 | -1 | 0.8,89 | 58 | | 38 | Nov/21 | 9 | 149.34 | 152.27 | 151.63(-0.01) | 151.7(0.12) | 152.01(0.07) | 152.79 | 0.8 | | 9 | 29(-0.2) | 50 | [-0] | [8] | [11] | 54 | 106 | UR | 0.6 | SmallShort? | | (0) | 3 | 19 | 16 | 20 | 0.9,81 | 58 | | 39 | Nov/18 | 15 | 148.8 | 151.73 | 151.64(-0.09) | 151.52(0.14) | 151.9(0.07) | 152.16 | 0.7 | | 10 | 29(-2.2) | 40 | [-4] | [8] | [3] | 31 | 132 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 9 | -1 | 0.4,71 | 55 | | 40 | Nov/18 | 14 | 148.8 | 151.73 | 151.77(-0.05) | 151.31(0.16) | 151.79(-0.07) | 152.03 | 0.7 | | 10 | 31(-1.1) | 45 | [-2] | [2] | [4] | 15 | 50 | UR | 0.2 | SmallShort | | (-5) | -3 | 11 | 2 | 1 | 0.2,60 | 55 | | | | |
| 41 | Nov/18 | 13 | 148.8 | 151.73 | 151.85(-0.05) | 151.07(0.12) | 151.9(0.18) | 151.68 | 0.6 | | 10 | 32(-0.7) | 50 | [-2] | [12] | [3] | 6 | 79 | UR | -0.1 | SmallShort | | (-3) | 8 | 3 | 8 | 1 | -0.1,58 | 55 | | 42 | Nov/18 | 12 | 148.8 | 151.73 | 151.93(-0.07) | 150.89(0.13) | 151.62(0.15) | 151.57 | 0.6 | | 10 | 33(-0.8) | 40 | [-3] | [11] | [-3] | 3 | 82 | RG | -0 | Wait | | (-3) | 7 | -15 | 5 | 9 | -0.2,58 | 55 | | 43 | Nov/18 | 11 | 148.8 | 151.73 | 152.03(-0.09) | 150.7(-0.07) | 151.4(0.17) | 152.04 | 0.7 | | 10 | 34(-2.3) | 50 | [-4] | [7] | [14] | 8 | 126 | UR | 0.4 | SmallShort | | (-2) | 8 | 13 | 23 | 20 | 0,58 | 55 | | 44 | Nov/18 | 10 | 148.8 | 151.73 | 152.16(-0.12) | 150.8(-0.11) | 151.15(0.19) | 151.63 | 0.6 | | 10 | 36(-2.2) | 25 | [-5] | [7] | [-2] | -17 | 128 | RG | 0.3 | Wait | | (-5) | 8 | -28 | 16 | 20 | -0.3,41 | 55 | | 45 | Nov/18 | 9 | 148.8 | 151.73 | 152.34(-0.08) | 150.96(-0.03) | 150.86(0.41) | 152.55 | 0.8 | | 10 | 38(-2.4) | 50 | [-4] | [19] | [33] | -12 | 185 | UR | 1 | SmallShort? | | (-4) | 18 | 69 | 19 | 20 | 0.1,36 | 55 | | | | |
| 46 | Nov/17 | 15 | 148.2 | 151.01 | 152.46(-0.18) | 151.01(-0.2) | 150.25(0.07) | 150.32 | 0.5 | | 9 | 41(-0.8) | 15 | [-8] | [-1] | [1] | -61 | 47 | RG | 0 | Wait? | | (-8) | 3 | -5 | 9 | 9 | -1.1,17 | 50 | | 47 | Nov/17 | 14 | 148.2 | 151.01 | 152.73(-0.14) | 151.32(-0.15) | 150.15(0.09) | 150.49 | 0.5 | | 9 | 41(0.5) | 25 | [-6] | [2] | [-1] | -65 | 6 | RG | 0.2 | Wait | | (-9) | 4 | -9 | 12 | -5 | -1.2,15 | 50 | | 48 | Nov/17 | 13 | 148.2 | 151.01 | 152.95(-0.17) | 151.55(-0.13) | 150.01(-0.29) | 150.78 | 0.6 | | 9 | 41(-1.1) | 10 | [-8] | [-15] | [3] | -68 | -46 | RG | 0.4 | Wait | | (-7) | -13 | 23 | -23 | -7 | -1.1,10 | 50 | | 49 | Nov/17 | 12 | 148.2 | 151.01 | 153.21(-0.2) | 151.75(-0.32) | 150.44(-0.4) | 150.03 | 0.4 | | 9 | 42(1) | -5 | [-9] | [-25] | [-2] | -88 | -116 | RG | -0.2 | Wait | | (-10) | -18 | 12 | -29 | -13 | -1.6,2 | 50 | | 50 | Nov/17 | 11 | 148.2 | 151.01 | 153.51(-0.2) | 152.23(-0.27) | 151.05(-0.49) | 149.66 | 0.3 | | 9 | 41(4) | -20 | [-9] | [-27] | [-12] | -100 | -178 | DT | -0.7 | HoldShort | | (-10) | -22 | -4 | -33 | -20 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|