|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $77.2000 One month high (close): $84.7600
XBI Daily Change: 0.41% Daily StdDev 2.43% XBI EMA_5_Trend: 0.02% 10Minute StdDev: $0.5347
Latest Price : $79.98(0.41%) | Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 81.1 | 80.9 | 80.58(-0.04) | 80.09(-0.04) | 80.16(-0.02) | 80.08 | -0.6 | | -3 | 31(0.4) | -10 | [-2] | [-4] | [3] | -47 | -26 | DP | -0.1 | OpenShort | | (-2) | -1 | 8 | 0 | 9 | -0.9,26 | 52 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.09(hourly_sma_10 0.01%) 80.58(hourly_sma_20 0.62%) 80.9(daily_ema_10 1.02%) 81.1(daily_ema_20 1.27%)
|
| | | 2 | Nov/29 | 13 | 81.1 | 80.9 | 80.61(-0.09) | 80.12(-0.14) | 80.18(0.1) | 79.92 | -0.7 | | -3 | 31(0.2) | -30 | [-4] | [-1] | [-5] | -55 | 24 | DT | -0.5 | OpenShort | | (-3) | 4 | -15 | -7 | 14 | -1.2,25 | 52 | | 3 | Nov/29 | 12 | 81.1 | 80.9 | 80.68(-0.09) | 80.23(-0.16) | 80.1(0.09) | 80.21 | -0.5 | | -3 | 31(-1) | -10 | [-4] | [-2] | [8] | -37 | 52 | DP | 0.2 | OpenShort | | (-3) | 4 | 10 | 10 | 20 | -0.9,36 | 52 | | 4 | Nov/29 | 11 | 81.1 | 80.9 | 80.75(-0.1) | 80.36(-0.14) | 80.03(-0.02) | 80.02 | -0.6 | | -3 | 32(-0.4) | -40 | [-4] | [-6] | [-7] | -47 | 5 | DT | -0 | OpenShort | | (-4) | -1 | -28 | 18 | -5 | -1.3,36 | 52 | | 5 | Nov/29 | 10 | 81.1 | 80.9 | 80.83(0.01) | 80.47(-0.04) | 80.05(0.09) | 80.57 | -0.3 | | -3 | 32(-0.5) | 10 | [0] | [1] | [12] | -35 | -18 | RG | 0.9 | SmallShort | | (-3) | 4 | 20 | 19 | 20 | -0.5,28 | 52 | | | | |
| 6 | Nov/29 | 9 | 81.1 | 80.9 | 80.82(0.02) | 80.5(-0.12) | 79.98(-0.1) | 80.18 | -0.5 | | -3 | 33(-1.8) | 15 | [1] | [-8] | [11] | -67 | -124 | RG | 0.3 | Wait? | | (-1) | -4 | 32 | 4 | -4 | -1.1,11 | 52 | | 7 | Nov/28 | 15 | 81.21 | 81.29 | 80.8(-0.01) | 80.6(-0.17) | 80.06(-0.37) | 79.57 | -0.9 | | -3 | 35(1) | -25 | [-0] | [-21] | [-11] | -100 | -233 | DT | -0.8 | CloseShort? | | (0) | -15 | -12 | -18 | -20 | -2,0 | 54 | | 8 | Nov/28 | 14 | 81.21 | 81.29 | 80.81(0.01) | 80.74(-0.19) | 80.36(-0.42) | 79.8 | -0.8 | | -3 | 34(-0.5) | -30 | [0] | [-23] | [-14] | -93 | -234 | DR | -0.9 | HoldShort | | (0) | -17 | -16 | -29 | -20 | -1.7,0 | 54 | | 9 | Nov/28 | 13 | 81.21 | 81.29 | 80.8(0.01) | 80.89(-0.16) | 80.7(-0.22) | 80.12 | -0.6 | | -3 | 34(-1.1) | -35 | [0] | [-14] | [-13] | -78 | -146 | DR | -1 | HoldShort | | (1) | -9 | -12 | -37 | -20 | -1.1,0 | 54 | | 10 | Nov/28 | 12 | 81.21 | 81.29 | 80.79(0.04) | 81.02(-0.06) | 80.88(-0.19) | 80.36 | -0.5 | | -3 | 35(-1.9) | -20 | [2] | [-11] | [-11] | -45 | -138 | DR | -0.8 | OpenShort | | (2) | -8 | -6 | -33 | -20 | -0.7,23 | 54 | | | | |
| 11 | Nov/28 | 11 | 81.21 | 81.29 | 80.76(0.07) | 81.07(-0.05) | 81.03(-0.15) | 80.47 | -0.4 | | -3 | 37(-4.7) | -30 | [3] | [-9] | [-15] | -6 | -147 | DR | -0.8 | OpenShort | | (2) | -6 | -29 | -14 | -20 | -0.4,54 | 54 | | 12 | Nov/28 | 10 | 81.21 | 81.29 | 80.7(0.09) | 81.11(-0.01) | 81.15(0.07) | 81.04 | -0.1 | | -3 | 42(-0.5) | -20 | [4] | [1] | [-8] | 33 | -33 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -2 | -4 | 0.5,70 | 54 | | 13 | Nov/28 | 9 | 81.21 | 81.29 | 80.63(0.1) | 81.12(-0.01) | 81.09(0.02) | 81.49 | 0.2 | | -3 | 42(0.1) | 15 | [4] | [-1] | [11] | 55 | 15 | RG | 0.5 | Wait? | | (5) | 1 | 23 | 3 | 20 | 1.1,77 | 54 | | 14 | Nov/25 | 12 | 81.41 | 81.79 | 80.55(0.06) | 81.13(-0.07) | 81.07(-0.1) | 81.04 | -0.2 | | 1 | 42(0.9) | 0 | [3] | [-6] | [0] | 35 | -25 | RG | -0 | Wait | | (3) | -4 | 0 | -4 | 6 | 0.6,70 | 54 | | 15 | Nov/25 | 11 | 81.41 | 81.79 | 80.5(0.07) | 81.19(0.06) | 81.15(0.04) | 81.03 | -0.2 | | 1 | 41(0.1) | 0 | [3] | [3] | [-4] | 38 | 12 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -8 | -20 | 0.7,70 | 54 | | | | |
| 16 | Nov/25 | 10 | 81.41 | 81.79 | 80.44(0.04) | 81.14(0.16) | 81.12(0.04) | 81.07 | -0.2 | | 1 | 41(0.4) | 0 | [2] | [4] | [-2] | 45 | 51 | CR | -0.1 | HoldShort | | (3) | 2 | 6 | -7 | -20 | 0.8,75 | 54 | | 17 | Nov/25 | 9 | 81.41 | 81.79 | 80.41(0.05) | 81.01(0.16) | 81.09(-0.06) | 80.95 | -0.3 | | 1 | 41(0.8) | -10 | [2] | [1] | [-8] | 48 | 7 | CR | -0.2 | HoldShort? | | (2) | -2 | -16 | 2 | -20 | 0.7,80 | 54 | | 18 | Nov/23 | 15 | 81.41 | 81.99 | 80.37(0.05) | 80.88(0.2) | 81.14(-0.06) | 81.27 | -0.1 | | 2 | 40(0.8) | 10 | [2] | [3] | [-3] | 61 | 47 | CR | 0.2 | HoldShort? | | (3) | -2 | -9 | 3 | -7 | 1.2,81 | 52 | | 19 | Nov/23 | 14 | 81.41 | 81.99 | 80.33(0.02) | 80.72(0.2) | 81.19(-0.05) | 81.46 | 0 | | 2 | 39(1.8) | 10 | [1] | [3] | [11] | 65 | 108 | RG | 0.4 | Wait | | (2) | -2 | 30 | -6 | 20 | 1.6,75 | 52 | | 20 | Nov/23 | 13 | 81.41 | 81.99 | 80.31(0.02) | 80.56(0.14) | 81.23(0.09) | 80.86 | -0.3 | | 2 | 37(0.4) | 10 | [1] | [8] | [-2] | 43 | 72 | CR | -0.6 | HoldShort | | (0) | 4 | 3 | -16 | -6 | 0.8,73 | 52 | | | | |
| 21 | Nov/23 | 12 | 81.41 | 81.99 | 80.29(-0.01) | 80.45(0.19) | 81.16(0.26) | 80.8 | -0.3 | | 2 | 37(-0.5) | -10 | [-0] | [15] | [-11] | 52 | 133 | RG | -0.5 | Wait | | (0) | 10 | -26 | -8 | -7 | 0.8,82 | 52 | | 22 | Nov/23 | 11 | 81.41 | 81.99 | 80.3(0.02) | 80.3(0.2) | 80.95(0.41) | 81.32 | -0.1 | | 2 | 37(1.9) | 15 | [1] | [22] | [4] | 82 | 210 | UT | 0.6 | OpenLong | | (2) | 17 | -11 | 24 | 20 | 1.5,94 | 52 | | 23 | Nov/23 | 10 | 81.41 | 81.99 | 80.28(0.04) | 80.14(0.26) | 80.62(0.55) | 81.53 | 0.1 | | 2 | 36(2.4) | 40 | [2] | [29] | [12] | 90 | 255 | UT | 1.4 | OpenLong | | (2) | 22 | -7 | 45 | 20 | 2,90 | 52 | | 24 | Nov/23 | 9 | 81.41 | 81.99 | 80.25(-0.01) | 79.93(0.16) | 80.18(0.38) | 81.66 | 0.1 | | 2 | 33(-1) | 35 | [-0] | [19] | [35] | 77 | 282 | UR | 2.5 | SmallShort? | | (0) | 15 | 60 | 40 | 20 | 2.4,67 | 52 | | 25 | Nov/22 | 15 | 81.46 | 81.67 | 80.26(-0.06) | 79.8(0.06) | 79.88(0.19) | 80.48 | -0.5 | | 1 | 34(-3) | 30 | [-2] | [9] | [21] | 11 | 134 | UR | 1 | SmallShort? | | (-3) | 8 | 43 | 20 | 20 | 0.4,51 | 50 | | | | |
| 26 | Nov/22 | 14 | 81.46 | 81.67 | 80.31(-0.02) | 79.75(-0.08) | 79.73(0.1) | 79.65 | -1 | | 1 | 37(0.8) | 15 | [-1] | [3] | [-1] | -46 | -36 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 2 | 8 | -1,29 | 50 | | 27 | Nov/22 | 13 | 81.46 | 81.67 | 80.33(-0.02) | 79.81(-0.06) | 79.65(-0.01) | 79.77 | -0.9 | | 1 | 36(0.7) | 20 | [-1] | [-1] | [4] | -43 | -53 | RG | 0.2 | Wait | | (-0) | -0 | 5 | 9 | 6 | -0.9,30 | 50 | | 28 | Nov/22 | 12 | 81.46 | 81.67 | 80.35(-0.07) | 79.86(-0.11) | 79.66(-0.05) | 79.68 | -1 | | 1 | 36(0.7) | -5 | [-3] | [-5] | [1] | -48 | -24 | RG | 0 | Wait | | (-2) | -2 | -9 | 17 | 10 | -1,27 | 50 | | 29 | Nov/22 | 11 | 81.46 | 81.67 | 80.41(-0.02) | 79.95(-0.12) | 79.7(-0.03) | 79.85 | -0.9 | | 1 | 35(0.6) | 20 | [-1] | [-3] | [4] | -53 | -58 | RG | 0.2 | Wait | | (-2) | -1 | 6 | 8 | 14 | -0.9,20 | 50 | | 30 | Nov/22 | 10 | 81.46 | 81.67 | 80.41(0) | 80.05(-0.07) | 79.72(0.03) | 79.74 | -1 | | 1 | 34(-1.5) | 30 | [0] | [0] | [9] | -70 | -83 | UR | 0 | SmallShort | | (-2) | 1 | 28 | 3 | -4 | -1.1,8 | 50 | | | | |
| 31 | Nov/22 | 9 | 81.46 | 81.67 | 80.43(-0.06) | 80.11(-0.24) | 79.7(-0.34) | 79.2 | -1.3 | | 1 | 36(5.2) | -30 | [-2] | [-19] | [-16] | -98 | -174 | DT | -0.8 | OpenShort? | | (-2) | -14 | -33 | -11 | -20 | -1.9,0 | 50 | | 32 | Nov/21 | 15 | 81.44 | 81.59 | 80.48(-0.02) | 80.3(-0.14) | 79.97(-0.11) | 79.84 | -0.8 | | 1 | 31(2.6) | 5 | [-1] | [-7] | [-2] | -78 | -87 | RG | -0.2 | Wait? | | (-0) | -4 | 0 | -5 | -8 | -1.2,2 | 44 | | 33 | Nov/21 | 14 | 81.44 | 81.59 | 80.5(-0.11) | 80.41(-0.2) | 80.06(-0.17) | 79.84 | -0.8 | | 1 | 28(-1.6) | -25 | [-4] | [-12] | [-5] | -78 | -14 | DT | -0.4 | HoldShort | | (-1) | -7 | -9 | -12 | -6 | -1.2,2 | 44 | | 34 | Nov/21 | 13 | 81.44 | 81.59 | 80.59(-0.11) | 80.57(-0.19) | 80.2(-0.24) | 80.01 | -0.8 | | 1 | 30(-2.2) | -20 | [-4] | [-14] | [-2] | -66 | -21 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -14 | -11 | -1,9 | 44 | | 35 | Nov/21 | 12 | 81.44 | 81.59 | 80.68(-0.14) | 80.72(-0.2) | 80.39(-0.16) | 79.93 | -0.8 | | 1 | 32(-2.4) | -40 | [-6] | [-12] | [-10] | -63 | 7 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -15 | -20 | -1.2,17 | 44 | | | | |
| 36 | Nov/21 | 11 | 81.44 | 81.59 | 80.79(-0.14) | 80.88(0.02) | 80.52(-0.15) | 80.21 | -0.6 | | 1 | 34(-3.9) | -35 | [-6] | [-7] | [-9] | -43 | 30 | DT | -0.5 | OpenShort | | (-5) | -6 | -6 | -12 | -20 | -0.9,30 | 44 | | 37 | Nov/21 | 10 | 81.44 | 81.59 | 80.9(-0.12) | 80.86(0.04) | 80.64(-0.12) | 80.32 | -0.6 | | 1 | 38(-3.5) | -30 | [-5] | [-5] | [-8] | -25 | 17 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | 0 | -20 | -0.8,45 | 44 | | 38 | Nov/21 | 9 | 81.44 | 81.59 | 81(-0.12) | 80.83(-0.04) | 80.74(-0.25) | 80.56 | -0.5 | | 1 | 42(-2.2) | -35 | [-5] | [-12] | [-8] | -17 | 6 | DT | -0.2 | OpenShort? | | (-5) | -10 | -18 | -2 | -16 | -0.6,48 | 44 | | 39 | Nov/18 | 15 | 81.4 | 81.56 | 81.1(-0.15) | 80.86(0.05) | 80.94(-0.15) | 80.92 | -0.2 | | 2 | 44(-5.1) | -20 | [-6] | [-6] | [5] | -6 | 89 | DP | -0 | OpenShort? | | (-4) | -6 | 17 | -1 | -9 | -0.2,49 | 48 | | 40 | Nov/18 | 14 | 81.4 | 81.56 | 81.22(-0.22) | 80.82(0.1) | 81.06(-0.23) | 80.59 | -0.4 | | 2 | 49(-9.9) | -50 | [-9] | [-9] | [-8] | -25 | 78 | DT | -0.5 | OpenShort | | (-7) | -9 | -10 | -9 | -20 | -0.7,43 | 48 | | | | |
| 41 | Nov/18 | 13 | 81.4 | 81.56 | 81.4(-0.17) | 80.74(0.09) | 81.25(0.21) | 80.79 | -0.3 | | 2 | 59(-4.1) | -15 | [-7] | [9] | [-4] | -12 | 146 | RG | -0.4 | Wait | | (-9) | 8 | -9 | 1 | -10 | -0.5,51 | 48 | | 42 | Nov/18 | 12 | 81.4 | 81.56 | 81.54(-0.15) | 80.67(0.1) | 81.08(0.21) | 80.97 | -0.2 | | 2 | 63(-3.7) | -15 | [-6] | [9] | [-6] | -4 | 127 | RG | -0.1 | Wait | | (-7) | 8 | -24 | 10 | 9 | -0.5,59 | 48 | | 43 | Nov/18 | 11 | 81.4 | 81.56 | 81.66(-0.16) | 80.59(-0.02) | 80.91(0.17) | 81.44 | 0 | | 2 | 67(-5) | -10 | [-6] | [5] | [9] | 3 | 167 | UR | 0.4 | SmallShort | | (-6) | 7 | -3 | 25 | 20 | -0.2,58 | 48 | | 44 | Nov/18 | 10 | 81.4 | 81.56 | 81.79(-0.21) | 80.61(-0.04) | 80.77(0.26) | 81.5 | 0.1 | | 2 | 72(-7.5) | -15 | [-8] | [8] | [9] | -16 | 227 | UR | 0.5 | SmallShort | | (-7) | 10 | 0 | 17 | 20 | -0.2,39 | 48 | | 45 | Nov/18 | 9 | 81.4 | 81.56 | 81.96(-0.23) | 80.64(-0.07) | 80.56(0.4) | 81.5 | 0.1 | | 2 | 79(-8.3) | 25 | [-9] | [13] | [35] | -33 | 261 | UR | 0.6 | SmallShort? | | (-9) | 16 | 79 | 11 | 20 | -0.3,25 | 48 | | | | |
| 46 | Nov/17 | 15 | 81.3 | 81.47 | 82.15(-0.35) | 80.7(-0.3) | 80.24(-0.01) | 79.97 | -0.6 | | 2 | 87(5.4) | -35 | [-14] | [-10] | [-3] | -72 | 65 | DT | -0.2 | OpenShort? | | (-14) | -0 | -10 | 2 | -3 | -1.3,11 | 43 | | 47 | Nov/17 | 14 | 81.3 | 81.47 | 82.44(-0.3) | 80.94(-0.3) | 80.25(-0.04) | 80.17 | -0.5 | | 2 | 82(-0.7) | -45 | [-12] | [-10] | [-9] | -68 | 2 | DT | -0 | OpenShort | | (-14) | -2 | -30 | 9 | -8 | -1.3,15 | 43 | | 48 | Nov/17 | 13 | 81.3 | 81.47 | 82.69(-0.29) | 81.18(-0.18) | 80.28(-0.19) | 80.75 | -0.3 | | 2 | 83(-3.1) | -30 | [-12] | [-14] | [2] | -66 | 6 | DP | 0.3 | OpenShort | | (-12) | -8 | 14 | -22 | 8 | -1.1,12 | 43 | | 49 | Nov/17 | 12 | 81.3 | 81.47 | 82.93(-0.32) | 81.33(-0.34) | 80.43(-0.35) | 80.48 | -0.4 | | 2 | 86(-0.1) | -30 | [-13] | [-24] | [7] | -78 | -77 | DP | 0 | OpenShort | | (-14) | -14 | 33 | -26 | -1 | -1.3,5 | 43 | | 50 | Nov/17 | 11 | 81.3 | 81.47 | 83.2(-0.34) | 81.61(-0.55) | 80.71(-0.58) | 79.83 | -0.7 | | 2 | 86(6) | -50 | [-14] | [-37] | [-12] | -95 | -223 | DT | -0.5 | OpenShort | | (-15) | -23 | -10 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|