|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $91.0600 One month high (close): $103.9400
MNST Daily Change: -2.27% Daily StdDev 1.79% MNST EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $99.56(-2.27%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 98.77 | 100.98 | 102.63(-0.17) | 101.5(-0.32) | 100.48(-0.18) | 100.42 | 0.5 | | 11 | 42(2.1) | 15 | [-10] | [-20] | [3] | -87 | -100 | RG | -0 | Wait | | (-11) | -10 | 5 | 10 | -10 | -1.6,3 | 56 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 100.98(daily_ema_10 0.56%)
Down Forces:
Support Levels: 98.77(daily_ema_20 -1.64%)
Resistance Levels: 101.5(weak_hourly_sma_10 1.08%) 102.63(weak_hourly_sma_20 2.2%)
|
| | | 2 | Nov/29 | 13 | 98.77 | 100.98 | 102.8(-0.18) | 101.83(-0.35) | 100.66(-0.36) | 100.33 | 0.5 | | 11 | 40(2.7) | -5 | [-10] | [-31] | [-1] | -97 | -152 | BT | -0.2 | OpenLong | | (-11) | -20 | -1 | 7 | -20 | -1.9,1 | 56 | | 3 | Nov/29 | 12 | 98.77 | 100.98 | 102.99(-0.18) | 102.19(-0.36) | 101.02(-0.45) | 100.35 | 0.5 | | 11 | 37(4.3) | -10 | [-10] | [-36] | [-1] | -102 | -195 | BT | -0.5 | OpenLong | | (-11) | -25 | 5 | 9 | -20 | -2.1,1 | 56 | | 4 | Nov/29 | 11 | 98.77 | 100.98 | 103.18(-0.18) | 102.56(-0.32) | 101.48(-0.55) | 100.27 | 0.4 | | 11 | 33(6.3) | -25 | [-10] | [-41] | [-21] | -118 | -239 | DT | -1.1 | HoldShort | | (-11) | -31 | -42 | 0 | -20 | -2.7,0 | 56 | | 5 | Nov/29 | 10 | 98.77 | 100.98 | 103.37(-0.12) | 102.89(-0.24) | 102.04(-0.48) | 101.01 | 0.7 | | 11 | 26(5.6) | -10 | [-7] | [-34] | [-14] | -118 | -230 | DT | -1.2 | HoldShort | | (-9) | -27 | -20 | -5 | -20 | -2.7,0 | 56 | | | | |
| 6 | Nov/29 | 9 | 98.77 | 100.98 | 103.49(-0.08) | 103.14(-0.22) | 102.53(-0.45) | 101.35 | 0.8 | | 11 | 21(5.2) | 5 | [-5] | [-31] | [-25] | -128 | -241 | RG | -1.7 | SmallLong? | | (-6) | -25 | -46 | -23 | -20 | -3.1,0 | 56 | | 7 | Nov/28 | 15 | 98.5 | 100.78 | 103.57(-0.01) | 103.37(-0.14) | 102.99(-0.36) | 102.16 | 1 | | 14 | 15(1.9) | 10 | [-1] | [-22] | [-19] | -118 | -216 | RG | -1.6 | SmallLong? | | (-2) | -20 | -25 | -36 | -20 | -2.7,0 | 58 | | 8 | Nov/28 | 14 | 98.5 | 100.78 | 103.58(0.01) | 103.52(-0.12) | 103.36(-0.29) | 102.6 | 1.2 | | 14 | 14(-0.7) | 20 | [1] | [-17] | [-19] | -103 | -171 | DR | -1.6 | HoldShort | | (1) | -16 | -27 | -42 | -20 | -2.1,0 | 58 | | 9 | Nov/28 | 13 | 98.5 | 100.78 | 103.57(0.03) | 103.64(-0.08) | 103.66(-0.09) | 103.07 | 1.3 | | 14 | 14(-1.4) | 30 | [2] | [-5] | [-15] | -60 | -102 | DR | -1.2 | OpenShort | | (2) | -5 | -22 | -35 | -18 | -1,15 | 58 | | 10 | Nov/28 | 12 | 98.5 | 100.78 | 103.54(0.07) | 103.72(-0.03) | 103.75(-0.01) | 103.46 | 1.4 | | 14 | 16(-2.5) | 50 | [4] | [2] | [-8] | -11 | -82 | CR | -0.5 | HoldShort | | (4) | -1 | -12 | -19 | -9 | -0.1,42 | 58 | | | | |
| 11 | Nov/28 | 11 | 98.5 | 100.78 | 103.47(0.1) | 103.75(-0.02) | 103.75(0) | 103.68 | 1.5 | | 14 | 18(-3.2) | 50 | [6] | [3] | [-6] | 23 | -76 | CR | -0.1 | HoldShort | | (5) | 0 | -17 | -2 | -2 | 0.3,65 | 58 | | 12 | Nov/28 | 10 | 98.5 | 100.78 | 103.37(0.15) | 103.77(-0.01) | 103.76(0.11) | 103.98 | 1.6 | | 14 | 21(-3.3) | 50 | [9] | [10] | [1] | 46 | -60 | UT | 0.3 | OpenLong | | (7) | 6 | -5 | 4 | 19 | 0.8,76 | 58 | | 13 | Nov/28 | 9 | 98.5 | 100.78 | 103.22(0.14) | 103.78(-0.01) | 103.65(0.03) | 104.06 | 1.6 | | 14 | 25(-2.9) | 50 | [8] | [6] | [11] | 45 | -49 | UT | 0.5 | OpenLong? | | (9) | 2 | 30 | -1 | 15 | 1,70 | 58 | | 14 | Nov/25 | 12 | 98.08 | 100.44 | 103.08(0.13) | 103.79(-0.06) | 103.62(-0.07) | 103.52 | 1.5 | | 16 | 28(-2.2) | 50 | [7] | [-1] | [-2] | 29 | -103 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -8 | -6 | 0.5,66 | 65 | | 15 | Nov/25 | 11 | 98.08 | 100.44 | 102.95(0.12) | 103.85(0.02) | 103.69(-0.06) | 103.52 | 1.5 | | 16 | 30(-1.9) | 50 | [7] | [2] | [-6] | 34 | -71 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -9 | -20 | 0.5,71 | 65 | | | | |
| 16 | Nov/25 | 10 | 98.08 | 100.44 | 102.83(0.13) | 103.83(0.07) | 103.75(-0.03) | 103.68 | 1.6 | | 16 | 32(-1.3) | 50 | [7] | [5] | [-2] | 47 | -52 | CR | -0.1 | HoldShort | | (8) | -2 | 5 | -7 | -20 | 0.8,77 | 65 | | 17 | Nov/25 | 9 | 98.08 | 100.44 | 102.7(0.15) | 103.76(0.11) | 103.78(-0.12) | 103.6 | 1.6 | | 16 | 33(-1.7) | 50 | [8] | [2] | [-7] | 52 | -84 | CR | -0.2 | HoldShort? | | (8) | -7 | -9 | -7 | -20 | 0.8,82 | 65 | | 18 | Nov/23 | 15 | 97.5 | 100 | 102.55(0.17) | 103.65(0.14) | 103.9(-0.06) | 103.76 | 1.7 | | 18 | 35(-0.5) | 50 | [10] | [8] | [-5] | 61 | -61 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -6 | -18 | 1,86 | 78 | | 19 | Nov/23 | 14 | 97.5 | 100 | 102.38(0.23) | 103.5(0.14) | 103.96(-0.05) | 103.9 | 1.7 | | 18 | 35(-2.9) | 50 | [13] | [9] | [0] | 68 | -86 | UT | -0 | OpenLong | | (11) | -3 | 5 | -7 | -2 | 1.2,88 | 78 | | 20 | Nov/23 | 13 | 97.5 | 100 | 102.15(0.24) | 103.36(0.16) | 104.01(0.1) | 103.82 | 1.7 | | 18 | 38(-3.1) | 50 | [14] | [18] | [-2] | 72 | -50 | CR | -0.1 | HoldShort | | (13) | 6 | -1 | -7 | -10 | 1.2,92 | 78 | | | | |
| 21 | Nov/23 | 12 | 97.5 | 100 | 101.91(0.25) | 103.19(0.21) | 103.91(0.16) | 103.83 | 1.7 | | 18 | 41(-2) | 50 | [14] | [23] | [-8] | 78 | -15 | CR | -0.1 | OpenShort | | (15) | 9 | -22 | -7 | 0 | 1.3,95 | 78 | | 22 | Nov/23 | 11 | 97.5 | 100 | 101.66(0.27) | 102.97(0.29) | 103.74(0.34) | 104.22 | 1.8 | | 18 | 43(0.2) | 50 | [15] | [36] | [5] | 89 | 69 | UT | 0.3 | HoldLong | | (16) | 19 | 8 | -0 | 20 | 1.6,99 | 78 | | 23 | Nov/23 | 10 | 97.5 | 100 | 101.39(0.25) | 102.67(0.29) | 103.39(0.31) | 104.07 | 1.8 | | 18 | 43(0.8) | 50 | [14] | [34] | [2] | 92 | 93 | UT | 0.4 | HoldLong | | (16) | 18 | -3 | 0 | 20 | 1.7,99 | 78 | | 24 | Nov/23 | 9 | 97.5 | 100 | 101.14(0.28) | 102.37(0.31) | 103.07(0.35) | 104.13 | 1.8 | | 18 | 42(2) | 50 | [16] | [37] | [21] | 98 | 112 | UT | 0.7 | OpenLong? | | (16) | 20 | 48 | 4 | 20 | 1.9,100 | 78 | | 25 | Nov/22 | 15 | 96.89 | 99.22 | 100.86(0.2) | 102.05(0.22) | 102.71(0.25) | 103.27 | 1.8 | | 16 | 40(0.4) | 50 | [11] | [27] | [8] | 90 | 106 | UT | 0.4 | HoldLong? | | (15) | 14 | 16 | 0 | 20 | 1.6,100 | 75 | | | | |
| 26 | Nov/22 | 14 | 96.89 | 99.22 | 100.66(0.21) | 101.83(0.19) | 102.45(0.25) | 102.99 | 1.7 | | 16 | 40(1.3) | 50 | [12] | [26] | [12] | 92 | 85 | UT | 0.4 | OpenLong | | (11) | 14 | 30 | -2 | 20 | 1.7,99 | 75 | | 27 | Nov/22 | 13 | 96.89 | 99.22 | 100.45(0.17) | 101.64(0.18) | 102.19(0.25) | 102.47 | 1.6 | | 16 | 38(1.5) | 50 | [10] | [25] | [3] | 87 | 95 | UT | 0.2 | OpenLong | | (12) | 14 | 6 | -4 | 18 | 1.5,99 | 75 | | 28 | Nov/22 | 12 | 96.89 | 99.22 | 100.28(0.16) | 101.46(0.21) | 101.94(0.26) | 102.37 | 1.6 | | 16 | 37(2.1) | 50 | [9] | [27] | [-1] | 89 | 119 | CR | 0.3 | OpenShort | | (9) | 15 | -6 | -2 | 20 | 1.6,99 | 75 | | 29 | Nov/22 | 11 | 96.89 | 99.22 | 100.12(0.17) | 101.25(0.31) | 101.68(0.3) | 102.47 | 1.6 | | 16 | 35(3) | 50 | [10] | [32] | [10] | 98 | 137 | UT | 0.6 | OpenLong | | (11) | 17 | 24 | 3 | 20 | 1.9,100 | 75 | | 30 | Nov/22 | 10 | 96.89 | 99.22 | 99.95(0.17) | 100.94(0.3) | 101.38(0.17) | 102.04 | 1.5 | | 16 | 32(1.9) | 50 | [10] | [24] | [9] | 98 | 86 | UT | 0.6 | OpenLong | | (9) | 10 | 22 | 2 | 10 | 1.9,100 | 75 | | | | |
| 31 | Nov/22 | 9 | 96.89 | 99.22 | 99.78(0.16) | 100.64(0.29) | 101.21(0.13) | 101.65 | 1.4 | | 16 | 30(1.8) | 50 | [9] | [21] | [10] | 95 | 66 | UT | 0.4 | OpenLong? | | (9) | 7 | 25 | -1 | 17 | 1.8,100 | 75 | | 32 | Nov/21 | 15 | 96.29 | 98.65 | 99.62(0.12) | 100.35(0.23) | 101.08(0.11) | 101.21 | 1.4 | | 15 | 28(0.8) | 50 | [7] | [17] | [3] | 89 | 69 | UT | 0.1 | HoldLong? | | (8) | 6 | 10 | -6 | 6 | 1.6,99 | 64 | | 33 | Nov/21 | 14 | 96.29 | 98.65 | 99.5(0.09) | 100.12(0.21) | 100.97(0.14) | 101.04 | 1.4 | | 15 | 27(2) | 50 | [5] | [18] | [0] | 92 | 97 | UT | 0.1 | OpenLong | | (7) | 8 | 0 | -9 | 20 | 1.7,99 | 64 | | 34 | Nov/21 | 13 | 96.29 | 98.65 | 99.41(0.11) | 99.91(0.25) | 100.83(0.33) | 101.04 | 1.4 | | 15 | 25(2.3) | 50 | [6] | [30] | [-0] | 98 | 132 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -10 | 20 | 1.9,100 | 64 | | 35 | Nov/21 | 12 | 96.29 | 98.65 | 99.3(0.1) | 99.66(0.18) | 100.5(0.44) | 101.08 | 1.4 | | 15 | 23(3.5) | 50 | [6] | [34] | [4] | 108 | 190 | TP | 0.7 | OpenShort | | (6) | 25 | 2 | -12 | 20 | 2.3,100 | 64 | | | | |
| 36 | Nov/21 | 11 | 96.29 | 98.65 | 99.2(0.11) | 99.48(0.23) | 100.06(0.45) | 101.04 | 1.4 | | 15 | 20(4.7) | 50 | [6] | [36] | [15] | 120 | 192 | UT | 1.5 | HoldLong | | (6) | 26 | 23 | 20 | 20 | 2.8,100 | 64 | | 37 | Nov/21 | 10 | 96.29 | 98.65 | 99.09(0.1) | 99.25(0.18) | 99.61(0.42) | 100.65 | 1.3 | | 15 | 15(5.7) | 50 | [6] | [33] | [19] | 128 | 165 | UT | 2.1 | HoldLong | | (5) | 24 | 17 | 45 | 20 | 3.1,100 | 64 | | 38 | Nov/21 | 9 | 96.29 | 98.65 | 98.99(0.05) | 99.07(0.08) | 99.19(0.21) | 100.35 | 1.2 | | 15 | 9(2.7) | 50 | [3] | [17] | [33] | 143 | 143 | UT | 3.7 | HoldLong? | | (5) | 12 | 59 | 50 | 20 | 4.4,83 | 64 | | 39 | Nov/18 | 15 | 95.74 | 98.38 | 98.94(0.03) | 98.99(0.04) | 98.98(0.15) | 99.35 | 1 | | 17 | 6(0.6) | 50 | [2] | [12] | [14] | 61 | 47 | UT | 1.7 | OpenLong? | | (1) | 9 | 25 | 26 | 20 | 1.9,63 | 63 | | 40 | Nov/18 | 14 | 95.74 | 98.38 | 98.91(0.03) | 98.95(0.03) | 98.83(-0.09) | 98.92 | 0.9 | | 17 | 6(-1.7) | 50 | [2] | [-2] | [-1] | -7 | -52 | DR | 0.4 | OpenShort | | (1) | -5 | 3 | -6 | -13 | 0,43 | 63 | | | | |
| 41 | Nov/18 | 13 | 95.74 | 98.38 | 98.88(0.06) | 98.92(0.02) | 98.92(0.02) | 98.86 | 0.9 | | 17 | 8(-2.9) | 50 | [3] | [5] | [-1] | -8 | -53 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -1 | -9 | -0.1,45 | 63 | | 42 | Nov/18 | 12 | 95.74 | 98.38 | 98.82(0.07) | 98.9(0.03) | 98.9(-0.05) | 98.87 | 0.9 | | 17 | 10(-2.5) | 50 | [4] | [1] | [-6] | -17 | -71 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -28 | -3 | 0.1,31 | 63 | | 43 | Nov/18 | 11 | 95.74 | 98.38 | 98.75(0.05) | 98.87(-0.03) | 98.95(-0.05) | 98.95 | 0.9 | | 17 | 13(-0.6) | 50 | [3] | [-1] | [7] | 11 | -42 | RG | 0 | Wait | | (4) | -3 | 24 | -7 | 8 | 0.4,51 | 63 | | 44 | Nov/18 | 10 | 95.74 | 98.38 | 98.7(-0.01) | 98.9(-0.08) | 99(-0.14) | 98.55 | 0.8 | | 17 | 14(-1) | 5 | [-1] | [-8] | [-21] | -4 | -44 | RG | -0.9 | SmallLong | | (2) | -8 | -46 | -25 | -15 | -0.3,54 | 63 | | 45 | Nov/18 | 9 | 95.74 | 98.38 | 98.71(0.09) | 98.98(0.07) | 99.14(0.21) | 99.33 | 1 | | 17 | 15(0.8) | 50 | [5] | [17] | [13] | 66 | 24 | UT | 0.4 | OpenLong? | | (3) | 12 | 33 | 1 | 20 | 1.2,86 | 63 | | | | |
| 46 | Nov/17 | 15 | 95.15 | 98.2 | 98.62(0.04) | 98.91(-0.03) | 98.93(0.03) | 98.78 | 0.9 | | 20 | 14(0.3) | 50 | [2] | [6] | [-8] | 33 | -13 | CR | -0.3 | HoldShort? | | (2) | 2 | -22 | -5 | -3 | 0.3,75 | 63 | | 47 | Nov/17 | 14 | 95.15 | 98.2 | 98.58(0.08) | 98.94(0.03) | 98.9(0.1) | 99.15 | 1 | | 20 | 13(-0.7) | 50 | [5] | [12] | [3] | 71 | 5 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 15 | 9 | 1.1,93 | 63 | | 48 | Nov/17 | 13 | 95.15 | 98.2 | 98.5(0.05) | 98.91(0.01) | 98.8(-0.01) | 99.16 | 1 | | 20 | 14(0.4) | 50 | [3] | [5] | [9] | 63 | 17 | UT | 0.7 | OpenLong | | (5) | -1 | 12 | 21 | 17 | 1.2,83 | 63 | | 49 | Nov/17 | 12 | 95.15 | 98.2 | 98.45(0.03) | 98.9(0.03) | 98.81(0.01) | 98.96 | 1 | | 20 | 14(0.4) | 50 | [2] | [6] | [9] | 47 | 23 | UT | 0.3 | OpenLong | | (3) | 1 | 20 | 16 | -3 | 1,72 | 63 | | 50 | Nov/17 | 11 | 95.15 | 98.2 | 98.42(0.01) | 98.87(0.04) | 98.8(-0.1) | 98.61 | 0.9 | | 20 | 13(0) | 50 | [1] | [-0] | [-0] | 26 | -14 | UT | -0.4 | OpenLong | | (0) | -6 | 1 | 9 | -20 | 0.4,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|