IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $107.1400 One month high (close): $114.2900

IWC Daily Change: 0.47% Daily StdDev 1.78% IWC EMA_5_Trend: -0.09% 10Minute StdDev: $0.9825

Latest Price : $110.27(0.47%)

Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	13	111.54	111.65	111.31(-0.09)	110.6(-0.18)	110.28(0.05)	110.34	-0.7	-2	51(0.3)	-10	[-5]	[-5]	[4]	-52	11	DP	0.1	OpenShort	(-5)	3	3	8	20	-1.1,26	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.6(hourly_sma_10 0.24%) 111.31(hourly_sma_20 0.88%) 111.54(daily_ema_20 1.09%) 111.65(daily_ema_10 1.19%)

2	Nov/29	11	111.54	111.65	111.41(-0.06)	110.8(-0.2)	110.23(-0.03)	110.27	-0.8	-2	51(2.1)	-15	[-3]	[-9]	[-4]	-57	-48	DT	0	OpenShort	(-6)	-2	-22	18	9	-1.3,26	50
3	Nov/29	10	111.54	111.65	111.48(-0.02)	111.02(-0.15)	110.26(-0.09)	110.69	-0.5	-2	49(1)	5	[-1]	[-11]	[9]	-55	-73	RG	0.5	Wait	(-2)	-5	16	17	9	-1,20	50
4	Nov/29	9	111.54	111.65	111.5(-0.04)	111.19(-0.13)	110.36(-0.14)	110.38	-0.7	-2	48(2.7)	10	[-2]	[-13]	[11]	-77	-97	RG	0	Wait?	(-2)	-8	35	8	-20	-1.4,8	50
5	Nov/28	15	111.68	111.92	111.55(-0.06)	111.34(-0.21)	110.51(-0.37)	109.71	-1.2	-2	45(7.2)	-50	[-3]	[-29]	[-14]	-110	-191	DT	-1.1	HoldShort?	(-4)	-21	-20	-17	-20	-2.4,0	48

6	Nov/28	14	111.68	111.92	111.62(-0.04)	111.57(-0.19)	110.92(-0.41)	110.08	-1	-2	38(5.3)	-45	[-2]	[-31]	[-16]	-107	-203	DT	-1.3	HoldShort	(-2)	-23	-22	-24	-20	-2.4,3	48
7	Nov/28	13	111.68	111.92	111.67(-0.03)	111.78(-0.07)	111.38(-0.36)	110.51	-0.7	-2	33(3)	-40	[-2]	[-24]	[-24]	-100	-159	DT	-1.6	HoldShort	(-2)	-20	-35	-43	-20	-2.1,3	48
8	Nov/28	12	111.68	111.92	111.7(0.03)	111.86(-0.03)	111.78(-0.21)	111.19	-0.3	-2	30(-2.6)	-15	[2]	[-14]	[-8]	-60	-132	DR	-1.2	OpenShort	(0)	-12	6	-46	-20	-1,15	48
9	Nov/28	11	111.68	111.92	111.67(0.01)	111.89(-0.08)	112.02(-0.12)	111.07	-0.4	-2	32(-1)	-35	[1]	[-11]	[-20]	-36	-90	DR	-1.7	OpenShort	(2)	-7	-33	-40	-20	-1.1,42	48
10	Nov/28	9	111.68	111.92	111.66(0.04)	111.98(-0.04)	112.16(-0.06)	111.71	0	-2	33(-1.6)	-30	[2]	[-6]	[-15]	29	-54	DR	-0.8	OpenShort?	(2)	-3	-34	-17	-10	0.1,76	48

11	Nov/25	12	111.83	112.37	111.61(0.05)	112.03(0.01)	112.23(0.05)	112.38	0.3	3	35(-0.2)	20	[3]	[4]	[1]	79	33	UT	0.3	HoldLong	(5)	3	-7	11	20	1.3,96	56
12	Nov/25	11	111.83	112.37	111.55(0.08)	112.02(0.07)	112.17(0.21)	112.53	0.4	3	35(1.3)	35	[4]	[15]	[5]	83	64	UT	0.6	OpenLong	(3)	12	5	9	18	1.7,90	56
13	Nov/25	10	111.83	112.37	111.46(0.09)	111.94(0.11)	111.93(0.15)	112.43	0.4	3	34(0.6)	50	[5]	[13]	[14]	80	39	UT	0.9	HoldLong	(5)	8	34	10	5	1.8,85	56
14	Nov/25	9	111.83	112.37	111.36(0.04)	111.82(0.04)	111.76(-0.04)	111.76	-0	3	33(-0.7)	10	[2]	[-1]	[-4]	46	-9	DR	0	OpenShort?	(3)	-2	-15	10	-10	0.7,78	56
15	Nov/23	15	111.72	112.42	111.31(0.03)	111.77(0.09)	111.8(-0.04)	112.05	0.2	4	34(1.6)	15	[2]	[2]	[-1]	56	30	CR	0.5	HoldShort?	(3)	-2	-2	4	-5	1.3,73	57

16	Nov/23	14	111.72	112.42	111.28(0.03)	111.67(0.1)	111.84(-0.03)	112.09	0.2	4	32(1.9)	40	[2]	[3]	[12]	51	33	UT	0.5	OpenLong	(2)	-2	39	-9	9	1.5,63	57
17	Nov/23	13	111.72	112.42	111.25(-0.01)	111.56(0.01)	111.87(-0.07)	111.33	-0.2	4	31(-0.1)	-5	[-1]	[-2]	[-11]	15	3	RG	-1.1	SmallLong	(-1)	-4	-13	-29	-19	0.2,60	57
18	Nov/23	12	111.72	112.42	111.26(0.01)	111.55(0.08)	111.95(0.05)	111.58	-0.1	4	31(-0.1)	0	[1]	[7]	[-10]	44	32	CR	-0.7	HoldShort	(0)	3	-18	-17	-15	0.6,79	57
19	Nov/23	11	111.72	112.42	111.25(0.02)	111.46(0.11)	111.89(0.14)	111.93	0.1	4	31(1.5)	20	[1]	[13]	[-3]	77	76	CR	0.1	OpenShort	(2)	8	-16	8	10	1.4,92	57
20	Nov/23	10	111.72	112.42	111.25(0)	111.34(0.13)	111.73(0.22)	112.24	0.3	4	29(-0.3)	20	[0]	[17]	[6]	102	144	UR	1.1	SmallShort	(1)	12	-2	30	20	2.1,99	57

21	Nov/23	9	111.72	112.42	111.25(0)	111.2(0.12)	111.49(0.22)	112.28	0.3	4	30(-0.3)	40	[0]	[17]	[19]	95	144	UR	1.6	SmallShort?	(1)	12	30	31	20	2.2,90	57
22	Nov/22	15	111.66	112	111.23(-0.01)	111.07(0.09)	111.25(0.1)	111.69	0	2	30(0.2)	25	[-1]	[8]	[14]	54	75	UR	0.9	SmallShort?	(-2)	6	24	26	18	0.9,81	54
23	Nov/22	14	111.66	112	111.24(0.01)	110.97(0.05)	111.14(0.1)	111.23	-0.3	2	30(0)	25	[1]	[8]	[2]	12	14	UT	0.2	OpenLong	(-2)	6	-2	14	2	-0,62	54
24	Nov/22	13	111.66	112	111.24(0)	110.91(0.05)	111.03(0.08)	111.26	-0.2	2	30(0)	25	[0]	[6]	[7]	2	19	UR	0.5	SmallShort	(1)	4	13	12	11	0.1,49	54
25	Nov/22	12	111.66	112	111.23(-0.03)	110.85(-0.04)	110.94(0.04)	111	-0.4	2	30(-0.4)	10	[-2]	[1]	[2]	-23	20	UR	0.1	SmallShort	(-1)	2	-3	14	15	-0.5,40	54

26	Nov/22	11	111.66	112	111.26(-0.01)	110.89(-0.05)	110.94(0)	111.07	-0.4	2	30(0.1)	10	[-1]	[-1]	[1]	-29	-10	RG	0.3	Wait	(-2)	0	-5	6	20	-0.4,31	54
27	Nov/22	10	111.66	112	111.27(0.02)	110.94(-0.04)	110.9(0.05)	111.17	-0.3	2	30(-0.7)	35	[1]	[2]	[12]	-34	-17	UT	0.5	OpenLong	(0)	3	29	5	20	-0.2,21	54
28	Nov/22	9	111.66	112	111.25(0.02)	110.98(-0.05)	110.85(0.05)	110.62	-0.6	2	31(-0.7)	20	[1]	[2]	[-6]	-66	-67	CR	-0.4	HoldShort?	(0)	3	-11	-7	-11	-1.2,14	54
29	Nov/21	15	111.57	111.94	111.25(0)	111.03(-0.08)	110.79(0.03)	110.83	-0.4	3	31(4.9)	25	[0]	[-0]	[1]	-48	-33	UR	0.1	SmallShort?	(1)	2	0	7	2	-0.8,22	45
30	Nov/21	14	111.57	111.94	111.23(-0.05)	111.12(-0.13)	110.76(-0.11)	110.83	-0.4	3	26(-1.2)	-5	[-3]	[-10]	[-2]	-50	-17	RG	0.1	Wait	(1)	-6	-11	7	12	-0.8,20	45

31	Nov/21	13	111.57	111.94	111.29(-0.07)	111.26(-0.12)	110.88(-0.08)	111.05	-0.3	3	28(-2.9)	-5	[-4]	[-9]	[6]	-46	29	RG	0.3	Wait	(-3)	-4	16	0	9	-0.4,14	45
32	Nov/21	12	111.57	111.94	111.37(-0.07)	111.39(-0.1)	110.97(-0.13)	110.74	-0.4	3	31(-1.1)	-5	[-4]	[-11]	[-0]	-69	-23	RG	-0.4	Wait	(-5)	-7	13	-19	-20	-1,6	45
33	Nov/21	11	111.57	111.94	111.45(-0.11)	111.5(-0.05)	111.12(-0.14)	110.49	-0.5	3	32(-1.6)	-35	[-6]	[-11]	[-10]	-70	-17	DT	-1	OpenShort	(-5)	-8	-9	-19	-20	-1.5,18	45
34	Nov/21	10	111.57	111.94	111.57(-0.1)	111.56(-0.04)	111.28(-0.19)	110.67	-0.4	3	33(-0.8)	-45	[-6]	[-13]	[-18]	-47	-30	DT	-0.9	OpenShort	(-6)	-11	-39	-10	-20	-1.3,36	45
35	Nov/21	9	111.57	111.94	111.68(-0.05)	111.61(-0.02)	111.49(-0.14)	111.43	-0.1	3	34(-1.6)	-10	[-3]	[-9]	[-2]	-11	-4	DT	-0.1	OpenShort?	(-3)	-8	-6	1	-7	-0.4,49	45

36	Nov/18	15	111.38	112.01	111.74(-0.08)	111.63(0.03)	111.65(-0.14)	111.54	0.1	4	36(0)	-10	[-4]	[-7]	[-1]	-12	23	DT	-0.2	OpenShort?	(-3)	-8	5	-7	-12	-0.3,46	47
37	Nov/18	14	111.38	112.01	111.83(-0.14)	111.6(0.1)	111.81(-0.04)	111.45	0	4	36(-10.5)	-10	[-8]	[-1]	[-1]	-18	95	DT	-0.5	OpenShort	(-5)	-2	7	-11	-20	-0.5,45	47
38	Nov/18	13	111.38	112.01	111.99(-0.14)	111.49(0.04)	111.81(0)	111.3	-0	4	46(-4.6)	-25	[-8]	[0]	[-9]	-15	74	DT	-0.5	OpenShort	(-9)	0	-20	-2	-20	-0.7,53	47
39	Nov/18	12	111.38	112.01	112.15(-0.12)	111.44(0.09)	111.85(0.1)	111.69	0.1	4	51(-4.3)	-10	[-7]	[7]	[-7]	9	99	RG	-0.1	Wait	(-7)	6	-29	15	-2	-0.4,69	47
40	Nov/18	11	111.38	112.01	112.28(-0.12)	111.34(0.01)	111.74(0.11)	112.25	0.4	4	55(-6.3)	5	[-7]	[5]	[7]	15	141	UR	0.4	SmallShort	(-6)	6	-4	23	20	-0,65	47

41	Nov/18	10	111.38	112.01	112.42(-0.13)	111.33(-0.01)	111.62(0.21)	112.33	0.4	4	61(-6)	15	[-7]	[10]	[16]	-8	164	UR	0.5	SmallShort	(-8)	12	25	17	20	-0.1,45	47
42	Nov/18	9	111.38	112.01	112.57(-0.15)	111.34(-0.05)	111.39(0.22)	111.84	0.2	4	67(-4.7)	25	[-8]	[9]	[17]	-36	135	UR	0.3	SmallShort?	(-9)	12	37	8	20	-0.5,27	47
43	Nov/17	15	111.16	111.9	112.74(-0.15)	111.4(-0.16)	111.14(0.1)	111.12	-0	6	72(11.6)	15	[-8]	[0]	[2]	-55	27	UR	-0	SmallShort?	(-11)	6	-2	8	19	-1,20	48
44	Nov/17	14	111.16	111.9	112.91(-0.12)	111.58(-0.14)	111.03(0.08)	111.15	-0	6	60(1.6)	5	[-7]	[0]	[-7]	-60	-26	RG	0.1	Wait	(-9)	4	-27	12	0	-1.1,18	48
45	Nov/17	13	111.16	111.9	113.05(-0.12)	111.74(-0.09)	110.94(-0.08)	111.68	0.2	6	59(0.1)	35	[-7]	[-7]	[13]	-60	-24	RG	0.5	Wait	(-6)	-4	28	15	16	-0.9,13	48

46	Nov/17	12	111.16	111.9	113.19(-0.15)	111.84(-0.2)	111.03(-0.24)	111.15	-0	6	59(2)	15	[-8]	[-19]	[11]	-78	-95	RG	0.1	Wait	(-9)	-13	29	11	-5	-1.3,5	48
47	Nov/17	11	111.16	111.9	113.36(-0.15)	112.06(-0.37)	111.3(-0.33)	110.59	-0.2	6	57(5)	-15	[-8]	[-29]	[-1]	-95	-176	BT	-0.5	OpenLong	(-10)	-18	1	-0	-9	-1.8,0	48
48	Nov/17	10	111.16	111.9	113.53(-0.12)	112.48(-0.34)	111.67(-0.41)	110.58	-0.2	6	52(6.8)	-30	[-7]	[-32]	[-12]	-105	-243	DT	-0.8	HoldShort	(-9)	-22	-7	-35	-20	-2.2,0	48
49	Nov/17	9	111.16	111.9	113.67(-0.15)	112.86(-0.33)	112.13(-0.36)	110.72	-0.2	6	45(8)	-35	[-8]	[-29]	[-35]	-112	-203	DT	-1.2	HoldShort?	(-8)	-20	-71	-37	-20	-2.5,1	48
50	Nov/16	15	110.82	111.72	113.84(-0.05)	113.23(-0.26)	112.54(-0.11)	112.11	0.4	6	37(5.8)	5	[-3]	[-13]	[-13]	-94	-129	RG	-0.4	Wait?	(-5)	-6	-21	-31	-11	-1.8,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI