SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.9400 One month high (close): $19.5200

SKT Daily Change: 0.57% Daily StdDev 2.54% SKT EMA_5_Trend: 0.15% 10Minute StdDev: $0.0863

Latest Price : $19.48(0.57%)

Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	13	19.12	19.42	(0)	19.44(0.15)	19.5(0.21)	19.54	0.9	7	16(0.4)	40	[0]	[12]	[3]	73	104	UR	0.5	SmallShort	(2)	8	-4	21	15	1.3,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.44(hourly_sma_10 -0.51%) 19.42(daily_ema_10 -0.61%) 19.12(daily_ema_20 -2.15%) Resistance Levels:

2	Nov/29	12	19.12	19.42	19.44(0.05)	19.41(0.1)	19.46(0.26)	19.56	0.9	7	16(1.1)	50	[2]	[14]	[13]	72	75	UT	1.4	OpenLong	(0)	10	14	30	20	1.6,82	60
3	Nov/29	11	19.12	19.42	19.43(0.05)	19.39(-0.05)	19.41(0.1)	19.49	0.8	7	15(-1.3)	50	[2]	[4]	[9]	40	4	UT	1.2	OpenLong	(0)	4	6	29	20	0.9,67	60
4	Nov/29	10	19.12	19.42	19.43(0)	19.39(0)	19.39(0.05)	19.46	0.7	7	16(-0.1)	50	[0]	[3]	[7]	11	33	UR	0.9	SmallShort	(2)	2	6	18	20	0.5,48	60
5	Nov/29	9	19.12	19.42	19.43(0)	19.4(-0.05)	19.38(0.05)	19.43	0.7	7	16(0)	50	[0]	[2]	[8]	-17	23	UR	0.7	SmallShort?	(0)	2	16	3	20	0.1,31	60

6	Nov/28	15	19.05	19.39	19.42(-0.05)	19.41(-0.05)	19.37(0.05)	19.35	0.6	7	16(2)	25	[-2]	[1]	[-1]	-48	24	RG	-0.3	Wait?	(-2)	2	2	-10	-5	-0.9,25	57
7	Nov/28	14	19.05	19.39	19.42(0)	19.42(-0.05)	19.36(-0.05)	19.34	0.6	7	14(0.5)	25	[0]	[-2]	[-5]	-43	-63	DR	-0.3	OpenShort	(0)	-2	-8	2	-20	-1.2,37	57
8	Nov/28	13	19.05	19.39	19.42(0)	19.42(0)	19.37(-0.15)	19.38	0.6	7	13(0.1)	25	[0]	[-5]	[-2]	-26	-69	DR	0.1	OpenShort	(0)	-6	-10	11	-5	-0.7,42	57
9	Nov/28	12	19.05	19.39	19.42(0)	19.42(0)	19.4(-0.1)	19.43	0.7	7	13(-0.1)	40	[0]	[-3]	[3]	-18	-26	RG	0.4	Wait	(0)	-4	12	-6	5	0,32	57
10	Nov/28	11	19.05	19.39	19.43(-0.05)	19.43(-0.05)	19.42(-0.15)	19.37	0.6	7	13(0.3)	10	[-2]	[-7]	[-5]	-49	-17	RG	-0.7	Wait	(-2)	-6	16	-44	-20	-0.9,24	57

11	Nov/28	10	19.05	19.39	19.43(0)	19.44(-0.1)	19.45(-0.15)	19.29	0.5	7	13(-0.4)	20	[0]	[-7]	[-14]	-60	-118	DR	-2.3	OpenShort	(-2)	-6	-16	-46	-10	-2.2,45	57
12	Nov/28	9	19.05	19.39	19.43(0)	19.46(-0.05)	19.48(-0.05)	19.37	0.6	7	14(-0.9)	5	[0]	[-2]	[-18]	1	-53	DR	-1.6	OpenShort?	(2)	-2	-34	-20	-20	-1,76	57
13	Nov/25	12	18.98	19.39	19.44(0.05)	19.47(0.15)	19.49(0.15)	19.54	1	9	14(1.5)	50	[2]	[10]	[5]	82	37	UT	0.7	OpenLong	(2)	6	0	20	15	1.3,99	61
14	Nov/25	11	18.98	19.39	19.43(0.1)	19.47(0)	19.46(0.1)	19.54	1	9	13(-0.6)	50	[4]	[6]	[8]	77	-15	UT	1.1	HoldLong	(2)	4	4	23	20	1.5,89	61
15	Nov/25	10	18.98	19.39	19.41(0.05)	19.44(0.05)	19.44(0.15)	19.52	1	9	14(0.2)	50	[2]	[8]	[8]	61	47	UT	1.1	OpenLong	(2)	6	16	14	5	1.5,73	61

16	Nov/25	9	18.98	19.39	19.4(0.05)	19.44(0)	19.41(-0.15)	19.44	0.8	9	13(-0.8)	50	[2]	[-4]	[2]	22	-67	RG	0.4	Wait?	(2)	-6	8	-2	0	0.5,59	61
17	Nov/23	15	18.88	19.38	19.4(0)	19.44(0)	19.44(-0.05)	19.4	0.8	11	14(2.1)	45	[0]	[1]	[-4]	7	-3	CR	-0.5	HoldShort?	(2)	-2	-4	-16	0	0.1,54	58
18	Nov/23	14	18.88	19.38	19.4(0)	19.44(0)	19.45(0.1)	19.42	0.8	11	12(-0.2)	50	[0]	[6]	[-1]	20	46	CR	-0.4	HoldShort	(0)	4	4	-9	-5	0.4,60	58
19	Nov/23	13	18.88	19.38	19.39(-0.05)	19.43(-0.05)	19.43(-0.05)	19.4	0.8	11	12(-0.6)	30	[-2]	[-1]	[-4]	27	49	RG	-0.4	Wait	(-2)	-2	-10	-3	0	0.1,74	58
20	Nov/23	12	18.88	19.38	19.4(-0.05)	19.43(0)	19.43(0)	19.45	0.9	11	13(-1)	40	[-2]	[2]	[-0]	55	81	RG	0.1	Wait	(0)	0	-14	28	0	0.6,90	58

21	Nov/23	11	18.88	19.38	19.4(0)	19.44(0.1)	19.44(0.1)	19.52	1	11	14(-0.3)	50	[0]	[8]	[4]	47	86	UR	0.9	SmallShort	(0)	4	8	3	10	1.2,67	58
22	Nov/23	10	18.88	19.38	19.4(0)	19.42(0.1)	19.42(0.05)	19.48	0.9	11	14(-0.2)	50	[0]	[6]	[13]	36	53	UR	0.6	SmallShort	(0)	2	40	6	-20	0.8,66	58
23	Nov/23	9	18.88	19.38	19.41(-0.05)	19.4(-0.05)	19.41(-0.15)	19.28	0.6	11	14(-0.1)	20	[-2]	[-5]	[-18]	-29	-57	RG	-1.4	SmallLong?	(-4)	-6	-38	-15	-20	-1.4,56	58
24	Nov/22	15	18.8	19.25	19.42(-0.05)	19.41(0.1)	19.41(0)	19.47	1	10	14(0.5)	50	[-2]	[3]	[4]	39	81	UR	0.3	SmallShort?	(0)	0	6	7	10	0.5,76	67
25	Nov/22	14	18.8	19.25	19.43(0.05)	19.39(0.1)	19.44(-0.05)	19.44	0.9	10	14(-0.2)	50	[2]	[2]	[0]	19	-54	UT	0	OpenLong	(-2)	-2	0	-1	5	0.1,66	67

26	Nov/22	13	18.8	19.25	19.42(0.05)	19.37(0.05)	19.45(0.15)	19.44	0.9	10	14(-0.6)	50	[2]	[9]	[1]	16	-3	UT	-0.1	OpenLong	(2)	6	0	0	10	0.2,61	67
27	Nov/22	12	18.8	19.25	19.41(0.05)	19.36(0.05)	19.42(0.15)	19.44	0.9	10	15(-1.1)	50	[2]	[9]	[2]	18	7	UT	0.2	OpenLong	(2)	6	2	7	5	0.3,60	67
28	Nov/22	11	18.8	19.25	19.4(0.05)	19.36(0)	19.39(0.1)	19.43	0.9	10	16(-1.5)	50	[2]	[6]	[3]	21	-6	UT	0.4	OpenLong	(2)	4	-8	23	20	0.3,63	67
29	Nov/22	10	18.8	19.25	19.39(0.1)	19.35(-0.05)	19.37(0.21)	19.47	1	10	17(-1.1)	50	[4]	[10]	[8]	15	-9	UT	0.8	OpenLong	(2)	8	0	17	20	0.7,47	67
30	Nov/22	9	18.8	19.25	19.37(0.05)	19.36(-0.05)	19.33(0.16)	19.47	1	10	18(-1.2)	50	[2]	[7]	[17]	-4	40	UT	1.1	OpenLong?	(4)	6	36	5	20	0.8,26	67

31	Nov/21	15	18.71	19.19	19.36(0.05)	19.37(-0.1)	19.33(0)	19.29	0.8	10	20(-0.8)	50	[2]	[-0]	[-2]	-47	-91	DR	-0.1	OpenShort?	(2)	0	0	-5	-16	-0.5,16	58
32	Nov/21	14	18.71	19.19	19.35(0.05)	19.39(-0.15)	19.3(-0.1)	19.29	0.8	10	20(-0.1)	45	[2]	[-5]	[-7]	-36	-105	DR	-0.1	OpenShort	(2)	-4	-14	-6	-10	-0.4,24	58
33	Nov/21	13	18.71	19.19	19.35(0)	19.42(-0.1)	19.32(-0.05)	19.36	0.9	10	21(-0.3)	50	[0]	[-2]	[6]	-20	-3	RG	0.3	Wait	(2)	-2	16	-6	16	0.1,28	58
34	Nov/21	12	18.71	19.19	19.35(0)	19.44(-0.1)	19.33(-0.26)	19.28	0.8	10	21(-0.1)	30	[0]	[-11]	[-7]	-33	-94	DR	-0.3	OpenShort	(0)	-10	0	-20	-20	-0.4,27	58
35	Nov/21	11	18.71	19.19	19.35(0)	19.46(-0.05)	19.38(-0.31)	19.28	0.8	10	21(0.1)	25	[0]	[-12]	[-9]	-19	-107	DR	-0.6	OpenShort	(0)	-12	0	-26	-20	-0.4,41	58

36	Nov/21	10	18.71	19.19	19.34(-0.05)	19.46(0)	19.44(-0.26)	19.28	0.8	10	21(-0.1)	5	[-2]	[-9]	[-15]	-3	-45	RG	-1	SmallLong	(-2)	-10	-18	-25	-20	-0.4,57	58
37	Nov/21	9	18.71	19.19	19.34(0)	19.47(0.1)	19.49(-0.15)	19.37	0.9	10	21(0)	25	[0]	[-3]	[-14]	28	-29	DR	-0.8	OpenShort?	(0)	-6	-20	-18	-20	0.1,75	58
38	Nov/18	15	18.61	19.15	19.35(0.05)	19.45(0.15)	19.52(-0.1)	19.47	1.1	12	21(1.2)	50	[2]	[2]	[-4]	59	-15	CR	-0.3	HoldShort?	(2)	-4	-6	-9	-10	0.8,89	64
39	Nov/18	14	18.61	19.15	19.35(0)	19.42(0.15)	19.52(0)	19.5	1.1	12	20(0)	35	[0]	[5]	[-5]	71	80	CR	-0.3	HoldShort	(2)	0	-12	-3	-10	1,96	64
40	Nov/18	13	18.61	19.15	19.35(0)	19.39(0.21)	19.54(0.21)	19.56	1.2	12	20(0.8)	50	[0]	[14]	[-1]	81	161	CR	0.1	OpenShort	(0)	8	0	2	-10	1.4,96	64

41	Nov/18	12	18.61	19.15	19.34(0.05)	19.35(0.26)	19.5(0.31)	19.56	1.2	12	19(0.9)	50	[2]	[19]	[7]	85	138	UT	0.4	HoldLong	(0)	12	10	10	20	1.5,97	64
42	Nov/18	11	18.61	19.15	19.34(0)	19.3(0.16)	19.44(0.26)	19.51	1.2	12	18(-0.7)	50	[0]	[15]	[5]	80	154	UR	0.5	SmallShort	(2)	10	-8	24	20	1.3,97	64
43	Nov/18	10	18.61	19.15	19.34(0)	19.27(0.16)	19.39(0.41)	19.55	1.2	12	19(0.5)	50	[0]	[21]	[13]	76	210	UR	1.1	SmallShort	(0)	16	4	34	20	1.5,88	64
44	Nov/18	9	18.61	19.15	19.34(0)	19.24(0.16)	19.31(0.36)	19.53	1.2	12	18(0.4)	50	[0]	[19]	[24]	55	190	UR	1.5	SmallShort?	(0)	14	36	33	20	1.4,70	64
45	Nov/17	15	18.49	19.07	19.34(0)	19.21(-0.05)	19.24(0.26)	19.35	1	14	18(1.6)	50	[0]	[11]	[13]	8	74	UR	0.8	SmallShort?	(-2)	10	14	23	20	0.1,55	65

46	Nov/17	14	18.49	19.07	19.34(0)	19.22(-0.05)	19.19(0.21)	19.28	0.9	14	16(-0.1)	50	[0]	[9]	[11]	-25	21	UR	0.6	SmallShort	(-2)	8	12	16	20	-0.4,35	65
47	Nov/17	13	18.49	19.07	19.33(-0.05)	19.23(-0.1)	19.15(-0.05)	19.22	0.8	14	16(0.2)	45	[-2]	[-2]	[5]	-45	-24	RG	0.5	Wait	(0)	-2	10	14	-5	-0.8,25	65
48	Nov/17	12	18.49	19.07	19.34(-0.1)	19.25(-0.05)	19.16(-0.05)	19.17	0.8	14	16(0.1)	35	[-4]	[-2]	[-4]	-61	-5	RG	0.1	Wait	(-2)	-2	2	-20	-10	-1.2,19	65
49	Nov/17	11	18.49	19.07	19.36(-0.05)	19.26(-0.21)	19.17(-0.1)	19.16	0.8	14	16(0.7)	45	[-2]	[-6]	[-2]	-74	-74	RG	-0.1	Wait	(-4)	-4	4	-25	10	-1.4,11	65
50	Nov/17	10	18.49	19.07	19.37(-0.05)	19.3(-0.16)	19.19(-0.26)	19.14	0.7	14	15(1.1)	45	[-2]	[-11]	[-1]	-88	-135	RG	-0.4	Wait	(-2)	-10	14	-29	-16	-1.7,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI