|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $32.0700
ONLN Daily Change: 1.28% Daily StdDev 3.06% ONLN EMA_5_Trend: 0.2% 10Minute StdDev: $0.1968
Latest Price : $30.02(1.28%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 29.26 | 30.22 | 29.91(0.03) | 29.93(-0.07) | 30.02(0.27) | 30.13 | 0.6 | | 8 | 13(0.4) | 50 | [1] | [8] | [11] | 52 | 103 | UT | 0.6 | OpenLong | | (1) | 9 | 16 | 11 | 20 | 1.1,74 | 63 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 29.93(hourly_sma_10 -0.66%)
Support Levels: 29.91(weak_hourly_sma_20 -0.73%) 29.26(daily_ema_20 -2.89%)
Resistance Levels: 30.22(weak_daily_ema_10 0.3%)
|
| | | 2 | Nov/29 | 11 | 29.26 | 30.22 | 29.91(0) | 29.95(0.07) | 29.94(0.1) | 30 | 0.5 | | 8 | 13(0.1) | 35 | [0] | [4] | [-5] | 37 | 52 | CR | 0.3 | HoldShort | | (0) | 3 | -28 | 29 | -10 | 0.5,74 | 63 | | 3 | Nov/29 | 10 | 29.26 | 30.22 | 29.9(0.13) | 29.93(0.17) | 29.91(0.23) | 30.23 | 0.6 | | 8 | 12(0) | 50 | [4] | [11] | [12] | 52 | 47 | UT | 1.7 | OpenLong | | (3) | 8 | 15 | 25 | 20 | 1.7,59 | 63 | | 4 | Nov/29 | 9 | 29.26 | 30.22 | 29.86(0.1) | 29.88(0.13) | 29.84(0.13) | 30.11 | 0.5 | | 8 | 12(-0.9) | 50 | [3] | [7] | [24] | 20 | 17 | UT | 1.4 | OpenLong? | | (4) | 4 | 60 | 7 | 20 | 1.3,37 | 63 | | 5 | Nov/28 | 15 | 29.18 | 30.29 | 29.83(0.03) | 29.84(0.03) | 29.8(-0.17) | 29.63 | 0.3 | | 9 | 13(-0.5) | 25 | [1] | [-5] | [-12] | -49 | -135 | DR | -0.8 | OpenShort? | | (1) | -6 | -13 | -19 | -20 | -1,26 | 62 | | | | |
| 6 | Nov/28 | 14 | 29.18 | 30.29 | 29.82(0.03) | 29.83(-0.13) | 29.85(-0.4) | 29.73 | 0.4 | | 9 | 14(-1) | 25 | [1] | [-16] | [-7] | -23 | -147 | DR | -0.6 | OpenShort | | (1) | -13 | -15 | -18 | 7 | -0.4,37 | 62 | | 7 | Nov/28 | 13 | 29.18 | 30.29 | 29.81(0.07) | 29.87(-0.1) | 29.97(0.07) | 29.85 | 0.4 | | 9 | 15(-1) | 50 | [2] | [1] | [-2] | 0 | -36 | CR | -0.5 | HoldShort | | (3) | 2 | -5 | -8 | 10 | 0.2,45 | 62 | | 8 | Nov/28 | 12 | 29.18 | 30.29 | 29.79(0.1) | 29.9(0.03) | 29.95(0.1) | 29.89 | 0.5 | | 9 | 16(-0.7) | 50 | [3] | [4] | [-5] | 8 | -38 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -20 | 0 | 0.4,48 | 62 | | 9 | Nov/28 | 11 | 29.18 | 30.29 | 29.76(0.13) | 29.89(0.03) | 29.92(0.13) | 29.92 | 0.5 | | 9 | 17(-2.3) | 50 | [4] | [5] | [4] | 32 | -37 | UT | 0 | OpenLong | | (3) | 4 | 7 | 9 | 3 | 0.6,67 | 62 | | 10 | Nov/28 | 10 | 29.18 | 30.29 | 29.72(0.07) | 29.88(-0.03) | 29.88(0.23) | 29.86 | 0.4 | | 9 | 19(-0.3) | 30 | [2] | [7] | [-18] | 25 | 39 | CR | -0.1 | HoldShort | | (5) | 8 | -54 | 5 | -3 | 0.5,62 | 62 | | | | |
| 11 | Nov/28 | 9 | 29.18 | 30.29 | 29.7(0.17) | 29.89(0.13) | 29.81(0.13) | 30.31 | 0.7 | | 9 | 19(1.8) | 50 | [6] | [7] | [32] | 68 | 85 | UT | 1.7 | OpenLong? | | (6) | 4 | 72 | 15 | 20 | 2.1,65 | 62 | | 12 | Nov/25 | 12 | 29.13 | 30.38 | 29.65(0.03) | 29.85(-0.07) | 29.77(-0.27) | 29.73 | 0.4 | | 10 | 17(-0.4) | 40 | [1] | [-9] | [-4] | 4 | -57 | DR | -0.1 | OpenShort | | (3) | -9 | -5 | -4 | -20 | 0.3,46 | 63 | | 13 | Nov/25 | 11 | 29.13 | 30.38 | 29.64(0.1) | 29.87(0.07) | 29.85(-0.03) | 29.77 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [1] | [-5] | 9 | -55 | CR | -0.3 | HoldShort | | (3) | -1 | 6 | -27 | -20 | 0.5,46 | 63 | | 14 | Nov/25 | 10 | 29.13 | 30.38 | 29.61(0.03) | 29.85(0.1) | 29.86(-0.07) | 29.72 | 0.4 | | 10 | 18(-0.1) | 50 | [1] | [0] | [0] | 22 | -4 | UT | -0.5 | OpenLong | | (3) | -2 | 24 | -23 | -20 | 0.4,62 | 63 | | 15 | Nov/25 | 9 | 29.13 | 30.38 | 29.6(-0.03) | 29.85(0) | 29.88(-0.3) | 29.53 | 0.3 | | 10 | 18(0.1) | -5 | [-1] | [-9] | [-32] | 17 | -58 | RG | -1.2 | SmallLong? | | (0) | -10 | -71 | -16 | -20 | -0.2,72 | 63 | | | | |
| 16 | Nov/23 | 15 | 29.1 | 30.34 | 29.61(0.07) | 29.82(0.24) | 29.97(0.13) | 30.11 | 0.7 | | 11 | 18(0.8) | 50 | [2] | [12] | [4] | 91 | 135 | UT | 0.5 | HoldLong? | | (4) | 4 | 3 | 8 | 20 | 1.8,96 | 66 | | 17 | Nov/23 | 14 | 29.1 | 30.34 | 29.59(-0.03) | 29.75(0.24) | 29.93(0.13) | 30.09 | 0.7 | | 11 | 17(-0.6) | 50 | [-1] | [11] | [12] | 90 | 227 | UR | 0.6 | SmallShort | | (1) | 4 | 29 | 4 | 20 | 1.9,92 | 66 | | 18 | Nov/23 | 13 | 29.1 | 30.34 | 29.6(-0.03) | 29.68(0.13) | 29.89(0.17) | 29.85 | 0.5 | | 11 | 18(-0.9) | 50 | [-1] | [11] | [2] | 65 | 145 | UR | -0.1 | SmallShort | | (-3) | 6 | 1 | 2 | 17 | 0.9,92 | 66 | | 19 | Nov/23 | 12 | 29.1 | 30.34 | 29.61(-0.03) | 29.64(0.24) | 29.84(0.27) | 29.84 | 0.5 | | 11 | 19(-0.6) | 50 | [-1] | [16] | [-4] | 66 | 167 | RG | 0 | Wait | | (-1) | 9 | -14 | 11 | -13 | 0.8,96 | 66 | | 20 | Nov/23 | 11 | 29.1 | 30.34 | 29.61(0) | 29.57(0.2) | 29.76(0.34) | 29.95 | 0.6 | | 11 | 19(0) | 50 | [0] | [17] | [10] | 78 | 183 | UR | 0.6 | SmallShort | | (0) | 11 | 1 | 31 | 20 | 1.1,100 | 66 | | | | |
| 21 | Nov/23 | 10 | 29.1 | 30.34 | 29.61(0) | 29.51(0.2) | 29.66(0.34) | 29.94 | 0.6 | | 11 | 19(-0.6) | 50 | [0] | [17] | [11] | 58 | 183 | UR | 1 | SmallShort | | (0) | 11 | 4 | 31 | 20 | 1.1,80 | 66 | | 22 | Nov/23 | 9 | 29.1 | 30.34 | 29.62(-0.07) | 29.45(0.17) | 29.56(0.34) | 29.91 | 0.5 | | 11 | 20(-2) | 50 | [-2] | [16] | [25] | 32 | 236 | UR | 1.2 | SmallShort? | | (-1) | 11 | 46 | 21 | 20 | 1,57 | 66 | | 23 | Nov/22 | 15 | 29.06 | 29.99 | 29.64(-0.27) | 29.4(0.07) | 29.46(0.07) | 29.54 | 0.3 | | 8 | 22(-8.2) | 5 | [-9] | [3] | [7] | -15 | 223 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 8 | 7 | -0.3,43 | 65 | | 24 | Nov/22 | 14 | 29.06 | 29.99 | 29.72(-0.2) | 29.38(-0.03) | 29.44(0.24) | 29.42 | 0.2 | | 8 | 30(-2.2) | 20 | [-7] | [7] | [-1] | -35 | 128 | RG | -0 | Wait | | (-11) | 8 | -11 | 6 | 17 | -0.7,33 | 65 | | 25 | Nov/22 | 13 | 29.06 | 29.99 | 29.78(-0.17) | 29.39(-0.03) | 29.37(0.03) | 29.51 | 0.3 | | 8 | 32(-1.8) | 40 | [-6] | [1] | [9] | -32 | 68 | UR | 0.3 | SmallShort | | (-6) | 1 | 9 | 10 | 20 | -0.6,33 | 65 | | | | |
| 26 | Nov/22 | 12 | 29.06 | 29.99 | 29.83(-0.23) | 29.4(-0.14) | 29.36(0.03) | 29.44 | 0.3 | | 8 | 34(-2.1) | 20 | [-7] | [-2] | [6] | -40 | 79 | RG | 0.2 | Wait | | (-9) | 1 | 3 | 17 | 20 | -0.8,30 | 65 | | 27 | Nov/22 | 11 | 29.06 | 29.99 | 29.9(-0.23) | 29.44(-0.24) | 29.35(0.07) | 29.42 | 0.2 | | 8 | 36(-1.2) | 20 | [-7] | [-2] | [5] | -54 | 58 | RG | 0.1 | Wait | | (-9) | 2 | 0 | 7 | 20 | -0.9,19 | 65 | | 28 | Nov/22 | 10 | 29.06 | 29.99 | 29.97(-0.2) | 29.51(-0.24) | 29.35(0) | 29.42 | 0.2 | | 8 | 38(-0.1) | 40 | [-7] | [-4] | [17] | -63 | -3 | RG | 0.2 | Wait | | (-9) | 0 | 42 | 8 | 17 | -1,12 | 65 | | 29 | Nov/22 | 9 | 29.06 | 29.99 | 30.03(-0.27) | 29.58(-0.3) | 29.33(-0.24) | 29.09 | 0 | | 8 | 38(1.8) | -25 | [-9] | [-13] | [-18] | -90 | -125 | DT | -0.4 | OpenShort? | | (-10) | -8 | -44 | 1 | -20 | -1.7,3 | 65 | | 30 | Nov/21 | 15 | 29.05 | 29.81 | 30.11(-0.13) | 29.67(-0.17) | 29.4(-0.14) | 29.44 | 0.3 | | 8 | 36(1.4) | 30 | [-4] | [-6] | [5] | -76 | -136 | RG | 0.1 | Wait? | | (-7) | -5 | 10 | 8 | 0 | -1.2,4 | 57 | | | | |
| 31 | Nov/21 | 14 | 29.05 | 29.81 | 30.15(-0.23) | 29.72(-0.23) | 29.44(-0.3) | 29.36 | 0.2 | | 8 | 34(1.2) | -5 | [-7] | [-13] | [-4] | -86 | -124 | RG | -0.2 | Wait | | (-6) | -10 | -3 | 5 | -20 | -1.5,2 | 57 | | 32 | Nov/21 | 13 | 29.05 | 29.81 | 30.22(-0.23) | 29.79(-0.33) | 29.53(-0.54) | 29.38 | 0.2 | | 8 | 33(1.6) | 5 | [-7] | [-22] | [-0] | -92 | -196 | RG | -0.3 | Wait | | (-9) | -17 | 7 | 0 | -20 | -1.7,1 | 57 | | 33 | Nov/21 | 12 | 29.05 | 29.81 | 30.29(-0.3) | 29.89(-0.57) | 29.69(-0.47) | 29.32 | 0.2 | | 8 | 32(1.7) | -25 | [-10] | [-25] | [-8] | -100 | -162 | DT | -0.8 | HoldShort | | (-10) | -15 | -21 | -4 | -3 | -2,0 | 57 | | 34 | Nov/21 | 11 | 29.05 | 29.81 | 30.38(-0.23) | 30.06(-0.36) | 29.83(-0.37) | 29.49 | 0.3 | | 8 | 30(2.2) | -15 | [-7] | [-18] | [-13] | -100 | -170 | DT | -0.8 | HoldShort | | (-10) | -12 | -20 | -10 | -20 | -2,0 | 57 | | 35 | Nov/21 | 10 | 29.05 | 29.81 | 30.45(-0.2) | 30.17(-0.33) | 29.94(-0.2) | 29.65 | 0.4 | | 8 | 28(1.8) | 0 | [-6] | [-11] | [-11] | -92 | -129 | RG | -0.7 | Wait | | (-9) | -6 | -21 | -2 | -20 | -1.9,6 | 57 | | | | |
| 36 | Nov/21 | 9 | 29.05 | 29.81 | 30.51(-0.2) | 30.27(-0.33) | 30(-0.2) | 29.82 | 0.5 | | 8 | 26(1.8) | -20 | [-6] | [-11] | [-18] | -88 | -100 | DT | -0.5 | OpenShort? | | (-7) | -6 | -45 | 0 | -20 | -1.8,7 | 57 | | 37 | Nov/18 | 15 | 28.98 | 29.62 | 30.57(-0.16) | 30.37(-0.16) | 30.06(-0.03) | 30.19 | 0.8 | | 7 | 24(-1.5) | 25 | [-5] | [-2] | [6] | -71 | 13 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 5 | -17 | -1.1,7 | 59 | | 38 | Nov/18 | 14 | 28.98 | 29.62 | 30.62(-0.36) | 30.42(-0.23) | 30.07(-0.73) | 30.03 | 0.7 | | 7 | 26(-6.6) | -35 | [-11] | [-27] | [-3] | -87 | -38 | DT | -0.1 | HoldShort | | (-7) | -23 | 5 | -10 | -20 | -1.5,1 | 59 | | 39 | Nov/18 | 13 | 28.98 | 29.62 | 30.73(-0.32) | 30.49(-0.2) | 30.29(-0.39) | 29.99 | 0.7 | | 7 | 32(-3.9) | -35 | [-10] | [-15] | [-8] | -88 | -47 | DT | -0.6 | HoldShort | | (-14) | -12 | -1 | -15 | -20 | -1.5,0 | 59 | | 40 | Nov/18 | 12 | 28.98 | 29.62 | 30.83(-0.32) | 30.55(-0.07) | 30.41(-0.39) | 30 | 0.7 | | 7 | 36(-1.5) | -35 | [-10] | [-13] | [-17] | -86 | -77 | DT | -0.8 | HoldShort | | (-13) | -12 | -8 | -26 | -20 | -1.5,2 | 59 | | | | |
| 41 | Nov/18 | 11 | 28.98 | 29.62 | 30.93(-0.39) | 30.57(-0.23) | 30.53(-0.46) | 30.07 | 0.7 | | 7 | 38(-3.4) | -35 | [-12] | [-19] | [-15] | -58 | -41 | DT | -0.8 | OpenShort | | (-12) | -15 | -29 | -4 | -20 | -1.5,30 | 59 | | 42 | Nov/18 | 10 | 28.98 | 29.62 | 31.05(-0.32) | 30.64(-0.16) | 30.67(-0.29) | 30.31 | 0.9 | | 7 | 41(-2.3) | -50 | [-10] | [-12] | [-33] | -44 | -25 | DT | -0.6 | OpenShort | | (-13) | -9 | -90 | 3 | -20 | -1.2,36 | 59 | | 43 | Nov/18 | 9 | 28.98 | 29.62 | 31.15(-0.19) | 30.64(0) | 30.76(0.26) | 31.07 | 1.4 | | 7 | 43(-3.1) | 50 | [-6] | [9] | [26] | -8 | 190 | UR | 0.5 | SmallShort? | | (-8) | 8 | 55 | 12 | 20 | -0.1,45 | 59 | | 44 | Nov/17 | 15 | 28.93 | 29.35 | 31.21(-0.26) | 30.69(-0.13) | 30.76(0) | 30.61 | 1.1 | | 7 | 46(-1.8) | 5 | [-8] | [-0] | [1] | -46 | 36 | UR | -0.1 | SmallShort? | | (-11) | 0 | 1 | 1 | 7 | -0.9,27 | 59 | | 45 | Nov/17 | 14 | 28.93 | 29.35 | 31.21(0) | 30.73(-0.1) | 30.68(0.2) | 30.6 | 1.1 | | 7 | 48(-0.1) | 45 | [0] | [8] | [-7] | -52 | -177 | CR | -0.1 | HoldShort | | (-10) | 6 | -23 | 2 | 7 | -1,23 | 59 | | | | |
| 46 | Nov/17 | 13 | 28.93 | 29.35 | 31.21(0) | 30.76(-0.03) | 30.62(0.1) | 30.79 | 1.3 | | 7 | 48(-0.3) | 50 | [0] | [6] | [5] | -45 | -138 | UR | 0.2 | SmallShort | | (1) | 3 | 7 | 7 | 13 | -0.7,23 | 59 | | 47 | Nov/17 | 12 | 28.93 | 29.35 | 31.29(0.03) | 30.77(-0.16) | 30.59(-0.1) | 30.73 | 1.2 | | 7 | 49(-0.4) | 50 | [1] | [-2] | [4] | -50 | -229 | RG | 0.2 | Wait | | (0) | -3 | 3 | 8 | 20 | -0.8,20 | 59 | | 48 | Nov/17 | 11 | 28.93 | 29.35 | 31.28(0.06) | 30.82(-0.48) | 30.62(-0.23) | 30.71 | 1.2 | | 7 | 49(-1) | 50 | [2] | [-11] | [7] | -58 | -281 | RG | 0.1 | Wait | | (1) | -7 | 14 | -19 | 20 | -0.8,12 | 59 | | 49 | Nov/17 | 10 | 28.93 | 29.35 | 31.26(0.06) | 30.97(-0.48) | 30.69(-0.23) | 30.59 | 1.1 | | 7 | 50(-1.7) | 50 | [2] | [-11] | [11] | -65 | -311 | RG | -0.1 | Wait | | (1) | -7 | 40 | -22 | 20 | -0.9,8 | 59 | | 50 | Nov/17 | 9 | 28.93 | 29.35 | 31.24(-0.03) | 31.12(-0.58) | 30.76(-0.45) | 30.26 | 0.9 | | 7 | 52(0.1) | 5 | [-1] | [-20] | [-29] | -75 | -381 | RG | -0.7 | Wait? | | (0) | -14 | -55 | -25 | -20 | -1.3,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|