MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: 4.34% Daily StdDev 2.68% MCHI EMA_5_Trend: 0.77% 10Minute StdDev: $0.9858

Latest Price : $44.92(4.34%)

Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	42.14	43.93	43.45(0.18)	43.89(0.39)	44.6(0.86)	44.93	1.1	18	32(3)	50	[7]	[44]	[4]	91	371	UT	0.4	OpenLong	(8)	32	-3	-7	20	1.8,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.93(daily_ema_10 -2.23%) 43.89(hourly_sma_10 -2.31%) 43.45(hourly_sma_20 -3.29%) 42.14(daily_ema_20 -6.21%) Resistance Levels:

2	Nov/29	11	42.14	43.93	43.37(0.18)	43.72(0.55)	44.22(0.84)	44.96	1.1	18	29(4)	50	[7]	[46]	[8]	103	396	UT	1	HoldLong	(9)	31	-12	32	20	2.2,98	65
3	Nov/29	10	42.14	43.93	43.29(0.25)	43.48(0.56)	43.85(0.85)	45.09	1.2	18	25(5.9)	50	[9]	[47]	[21]	109	387	UT	2	HoldLong	(9)	32	12	34	20	2.9,86	65
4	Nov/29	9	42.14	43.93	43.18(0.23)	43.24(0.53)	43.48(0.81)	44.96	1.1	18	19(8.8)	50	[9]	[45]	[80]	113	384	UT	3.1	HoldLong?	(11)	30	185	28	20	3.7,70	65
5	Nov/28	15	41.7	43.75	43.08(0.02)	43.01(0.09)	43.13(-0.12)	43.07	0.5	17	10(0.9)	50	[1]	[-1]	[-2]	8	-43	DR	-0.2	OpenShort?	(1)	-5	4	-12	-18	-0,58	61

6	Nov/28	14	41.7	43.75	43.07(0.02)	42.97(-0.09)	43.18(-0.07)	43.03	0.5	17	9(-0.1)	50	[1]	[-3]	[-3]	8	-46	DR	-0.6	OpenShort	(1)	-3	-10	-12	20	-0.2,63	61
7	Nov/28	13	41.7	43.75	43.06(0.02)	43.01(-0.05)	43.21(0.23)	43.13	0.5	17	9(-0.1)	50	[1]	[9]	[-0]	29	53	UT	-0.3	OpenLong	(1)	9	-8	-2	20	0.3,71	61
8	Nov/28	12	41.7	43.75	43.05(0.05)	43.01(0)	43.11(0.28)	43.21	0.5	17	10(0)	50	[2]	[12]	[5]	44	59	UT	0.4	OpenLong	(2)	11	-1	19	20	0.6,79	61
9	Nov/28	11	41.7	43.75	43.03(0.05)	43.03(0.02)	42.99(0.23)	43.22	0.5	17	10(-0.2)	50	[2]	[11]	[5]	45	47	UT	0.9	OpenLong	(2)	9	-13	45	20	0.7,77	61
10	Nov/28	10	41.7	43.75	43.01(0.02)	43.02(0.02)	42.89(0.35)	43.35	0.6	17	10(0.2)	50	[1]	[15]	[17]	35	142	UT	1.7	OpenLong	(3)	13	19	42	20	1.3,52	61

11	Nov/28	9	41.7	43.75	43(-0.02)	43.01(-0.05)	42.74(-0.16)	43.16	0.5	17	10(-0.1)	50	[-1]	[-6]	[24]	-13	23	RG	1.6	SmallShort?	(-1)	-6	57	14	20	0.6,22	61
12	Nov/25	12	41.38	43.74	43.01(-0.07)	43.03(-0.16)	42.81(-0.33)	42.59	0.4	18	10(1)	10	[-3]	[-15]	[-8]	-90	-112	RG	-0.8	SmallLong	(-3)	-13	-5	-20	-20	-1.6,0	60
13	Nov/25	11	41.38	43.74	43.04(-0.09)	43.1(-0.07)	42.95(-0.26)	42.64	0.4	18	9(0.4)	-0	[-3]	[-11]	[-15]	-90	-69	RG	-1.2	SmallLong	(-4)	-10	-5	-54	-20	-1.6,0	60
14	Nov/25	10	41.38	43.74	43.08(-0.07)	43.13(-0.02)	43.06(-0.23)	42.69	0.4	18	8(0.4)	10	[-3]	[-8]	[-11]	-56	-78	RG	-1.5	SmallLong	(-3)	-9	0	-35	-20	-1.6,34	60
15	Nov/25	9	41.38	43.74	43.11(-0.07)	43.14(-0.07)	43.16(-0.25)	42.69	0.4	18	8(0.2)	-15	[-3]	[-10]	[-31]	-30	-93	DT	-2	OpenShort?	(-3)	-10	-72	-18	-20	-1.8,65	60

16	Nov/23	15	41.13	43.65	43.14(-0.02)	43.17(0.14)	43.27(0.07)	43.43	0.8	21	8(0)	50	[-1]	[9]	[7]	72	105	UR	0.7	SmallShort?	(0)	3	10	16	12	1.3,89	71
17	Nov/23	14	41.13	43.65	43.15(-0.09)	43.11(0.09)	43.24(-0.02)	43.33	0.7	21	8(-2.8)	50	[-3]	[4]	[7]	49	116	UR	0.4	SmallShort	(-1)	-1	16	6	12	0.8,79	71
18	Nov/23	13	41.13	43.65	43.19(-0.12)	43.07(0.07)	43.25(0.12)	43.16	0.7	21	10(-1.6)	35	[-5]	[8]	[1]	24	123	UR	-0.3	SmallShort	(-5)	5	-1	4	5	-0.1,76	71
19	Nov/23	12	41.13	43.65	43.24(-0.09)	43.04(0.12)	43.2(0.14)	43.17	0.7	21	12(-1.6)	40	[-3]	[10]	[-1]	23	91	RG	-0.1	Wait	(-5)	5	-10	13	-2	-0.2,78	71
20	Nov/23	11	41.13	43.65	43.28(-0.09)	43.04(0)	43.14(0.19)	43.27	0.7	21	14(-0.9)	50	[-3]	[10]	[7]	30	123	UR	0.3	SmallShort	(-5)	7	-4	30	20	-0,80	71

21	Nov/23	10	41.13	43.65	43.32(-0.09)	42.99(0.02)	43.06(0.21)	43.31	0.7	21	15(-1.2)	50	[-3]	[11]	[7]	11	128	UR	0.6	SmallShort	(-3)	8	-5	26	20	-0,61	71
22	Nov/23	9	41.13	43.65	43.36(-0.12)	42.99(0)	42.97(0.21)	43.36	0.7	21	16(-1.3)	50	[-5]	[11]	[22]	-15	154	UR	0.8	SmallShort?	(-4)	8	45	17	20	0,35	71
23	Nov/22	15	40.87	43.26	43.41(-0.16)	42.98(-0.09)	42.97(0)	42.9	0.7	20	17(-0.3)	20	[-6]	[-1]	[3]	-60	25	RG	0	Wait?	(-8)	0	7	3	5	-1,15	72
24	Nov/22	14	40.87	43.26	43.48(-0.28)	43.02(-0.12)	42.88(0.05)	42.83	0.6	20	17(-3.2)	5	[-11]	[-0]	[-3]	-68	113	RG	-0.1	Wait	(-7)	2	-8	2	-12	-1.2,12	72
25	Nov/22	13	40.87	43.26	43.6(-0.25)	43.07(-0.12)	42.86(-0.16)	42.91	0.7	20	21(-2)	10	[-10]	[-8]	[2]	-65	30	RG	0.1	Wait	(-13)	-6	3	5	0	-1.1,13	72

26	Nov/22	12	40.87	43.26	43.71(-0.27)	43.12(-0.16)	42.93(-0.16)	42.88	0.6	20	23(-1.6)	5	[-10]	[-9]	[1]	-68	16	RG	-0.1	Wait	(-11)	-6	-1	9	-2	-1.2,12	72
27	Nov/22	11	40.87	43.26	43.83(-0.25)	43.19(-0.28)	43(-0.19)	42.89	0.6	20	24(-0.6)	5	[-10]	[-12]	[1]	-75	-27	RG	-0.1	Wait	(-11)	-7	0	1	9	-1.3,8	72
28	Nov/22	10	40.87	43.26	43.94(-0.23)	43.31(-0.28)	43.08(-0.16)	42.89	0.6	20	25(0.4)	15	[-9]	[-11]	[5]	-80	-69	RG	-0.2	Wait	(-11)	-6	18	1	-14	-1.4,5	72
29	Nov/22	9	40.87	43.26	44.04(-0.23)	43.43(-0.32)	43.15(-0.3)	42.71	0.6	20	24(1.8)	-30	[-9]	[-17]	[-23]	-94	-160	DT	-0.6	OpenShort?	(-11)	-11	-56	-2	-20	-1.8,1	72
30	Nov/21	15	40.57	43.06	44.14(-0.09)	43.57(-0.18)	43.28(-0.09)	43.28	0.8	22	23(1.5)	45	[-3]	[-5]	[2]	-78	-128	RG	0	Wait?	(-7)	-3	4	5	-5	-1.2,2	74

31	Nov/21	14	40.57	43.06	44.18(-0.16)	43.65(-0.21)	43.32(-0.14)	43.24	0.8	22	21(1)	15	[-6]	[-8]	[-3]	-84	-96	RG	-0.1	Wait	(-5)	-5	-7	5	-20	-1.4,1	74
32	Nov/21	13	40.57	43.06	44.25(-0.14)	43.74(-0.21)	43.38(-0.39)	43.31	0.9	22	20(1.1)	20	[-5]	[-17]	[-0]	-87	-172	RG	-0.1	Wait	(-7)	-15	4	2	-20	-1.5,1	74
33	Nov/21	12	40.57	43.06	44.31(-0.14)	43.83(-0.25)	43.55(-0.34)	43.27	0.8	22	19(1.4)	10	[-5]	[-16]	[-5]	-93	-180	RG	-0.5	Wait	(-6)	-13	-2	1	-20	-1.7,0	74
34	Nov/21	11	40.57	43.06	44.37(-0.16)	43.94(-0.45)	43.7(-0.41)	43.29	0.9	22	18(2)	-5	[-6]	[-23]	[-9]	-98	-188	RG	-0.7	Wait	(-7)	-16	-19	-10	-7	-1.9,0	74
35	Nov/21	10	40.57	43.06	44.44(-0.09)	44.14(-0.34)	43.88(-0.16)	43.49	0.9	22	16(1)	25	[-3]	[-10]	[-5]	-94	-165	RG	-0.8	SmallLong	(-6)	-6	-7	-4	-20	-1.9,4	74

36	Nov/21	9	40.57	43.06	44.48(-0.13)	44.29(-0.4)	43.95(-0.34)	43.56	0.9	22	15(2.1)	-10	[-5]	[-19]	[-21]	-95	-170	DT	-0.8	OpenShort?	(-5)	-13	-55	-5	-20	-2,5	74
37	Nov/18	15	40.21	42.82	44.54(-0.07)	44.47(-0.22)	44.1(-0.05)	44.14	1.3	21	12(-0.1)	35	[-3]	[-3]	[3]	-67	-38	RG	0.1	Wait?	(-2)	-2	10	7	-11	-1,8	80
38	Nov/18	14	40.21	42.82	44.57(-0.16)	44.57(-0.2)	44.12(-0.11)	44.04	1.2	21	13(-0.5)	15	[-6]	[-6]	[-5]	-81	1	RG	-0.2	Wait	(-4)	-4	-8	-1	-20	-1.4,4	80
39	Nov/18	13	40.21	42.82	44.64(-0.13)	44.66(-0.09)	44.17(-0.5)	44.12	1.2	21	13(-0.1)	0	[-5]	[-19]	[-3]	-79	-115	RG	-0.1	Wait	(-7)	-19	11	-10	-20	-1.3,4	80
40	Nov/18	12	40.21	42.82	44.7(-0.13)	44.7(-0.04)	44.39(-0.52)	44.01	1.2	21	13(0.4)	-5	[-5]	[-18]	[-17]	-89	-152	RG	-0.9	SmallLong	(-6)	-20	-15	-22	-20	-1.7,4	80

41	Nov/18	11	40.21	42.82	44.76(-0.16)	44.72(-0.09)	44.62(-0.49)	44.17	1.3	21	13(-0.6)	-15	[-6]	[-18]	[-15]	-79	-95	DT	-1.1	HoldShort	(-6)	-19	-8	-46	-20	-1.5,9	80
42	Nov/18	10	40.21	42.82	44.83(-0.16)	44.76(-0.04)	44.84(-0.38)	44.25	1.3	21	13(-0.3)	-5	[-6]	[-13]	[-13]	-48	-71	RG	-1.4	SmallLong	(-8)	-14	-6	-30	-20	-1.4,37	80
43	Nov/18	9	40.21	42.82	44.9(-0.11)	44.78(-0.07)	45.01(-0.27)	44.31	1.3	21	14(0.4)	-10	[-4]	[-9]	[-36]	-23	-92	DT	-1.6	OpenShort?	(-6)	-10	-85	-20	-20	-1.4,62	80
44	Nov/17	15	39.98	42.47	44.95(-0.02)	44.81(0.16)	45.13(0.24)	45.22	1.8	24	13(-0.7)	50	[-1]	[18]	[6]	58	133	UR	0.2	SmallShort?	(-1)	9	5	12	20	0.7,90	80
45	Nov/17	14	39.98	42.47	44.96(0.2)	44.74(0.13)	45.02(0.47)	45.16	1.7	24	14(-4.3)	50	[8]	[29]	[2]	43	-36	UT	0.3	OpenLong	(-1)	18	-9	19	20	0.5,80	80

46	Nov/17	13	39.98	42.47	44.87(0.2)	44.68(0.13)	44.81(0.31)	45.26	1.8	24	18(-2.5)	50	[8]	[23]	[13]	38	-21	UT	0.8	OpenLong	(9)	12	12	20	20	0.7,70	80
47	Nov/17	12	39.98	42.47	44.78(0.2)	44.62(0.09)	44.67(0.27)	45.13	1.7	24	21(-2)	50	[8]	[20]	[15]	21	-41	UT	0.7	OpenLong	(8)	10	20	16	20	0.6,56	80
48	Nov/17	11	39.98	42.47	44.69(0.18)	44.58(-0.09)	44.55(0.16)	44.92	1.7	24	23(-2)	50	[7]	[13]	[14]	-14	-78	UT	0.5	OpenLong	(8)	6	28	-5	20	0.3,29	80
49	Nov/17	10	39.98	42.47	44.61(0.16)	44.62(-0.11)	44.48(0.11)	44.62	1.6	24	25(-1.8)	50	[6]	[10]	[16]	-21	-121	UT	0.2	OpenLong	(7)	4	45	-7	20	0,29	80
50	Nov/17	9	39.98	42.47	44.54(0.07)	44.67(-0.29)	44.43(-0.22)	44.15	1.4	24	27(-1.1)	35	[3]	[-7]	[-16]	-27	-204	DR	-0.4	OpenShort?	(4)	-8	-38	-9	-20	-0.5,36	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI